VanEck Vietnam ETF (VNM)
12.40
+0.10
(+0.81%)
USD |
BATS |
May 03, 16:00
12.40
0.00 (0.00%)
After-Hours: 20:00
VNM Total Return Price: 12.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 12.30 |
May 01, 2024 | 12.18 |
April 30, 2024 | 12.20 |
April 29, 2024 | 12.36 |
April 26, 2024 | 12.30 |
April 25, 2024 | 12.25 |
April 24, 2024 | 12.21 |
April 23, 2024 | 12.01 |
April 22, 2024 | 12.17 |
April 19, 2024 | 11.85 |
April 18, 2024 | 12.14 |
April 17, 2024 | 12.12 |
April 16, 2024 | 12.41 |
April 15, 2024 | 12.55 |
April 12, 2024 | 13.26 |
April 11, 2024 | 13.37 |
April 10, 2024 | 13.32 |
April 09, 2024 | 13.38 |
April 08, 2024 | 13.25 |
April 05, 2024 | 13.37 |
April 04, 2024 | 13.42 |
April 03, 2024 | 13.56 |
April 02, 2024 | 13.64 |
April 01, 2024 | 13.65 |
March 28, 2024 | 13.90 |
Date | Value |
---|---|
March 27, 2024 | 13.83 |
March 26, 2024 | 13.72 |
March 25, 2024 | 13.62 |
March 22, 2024 | 13.73 |
March 21, 2024 | 13.67 |
March 20, 2024 | 13.57 |
March 19, 2024 | 13.40 |
March 18, 2024 | 13.34 |
March 15, 2024 | 13.52 |
March 14, 2024 | 13.56 |
March 13, 2024 | 13.61 |
March 12, 2024 | 13.35 |
March 11, 2024 | 13.30 |
March 08, 2024 | 13.46 |
March 07, 2024 | 13.78 |
March 06, 2024 | 13.52 |
March 05, 2024 | 13.59 |
March 04, 2024 | 13.58 |
March 01, 2024 | 13.60 |
February 29, 2024 | 13.51 |
February 28, 2024 | 13.52 |
February 27, 2024 | 13.30 |
February 26, 2024 | 13.06 |
February 23, 2024 | 13.06 |
February 22, 2024 | 13.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.119
Minimum
Mar 23 2020
20.24
Maximum
Jan 04 2022
14.65
Average
14.32
Median
Oct 13 2020
Total Return Price Benchmarks
VanEck Africa ETF | 15.00 |
VanEck Israel ETF | 35.05 |
iShares MSCI Saudi Arabia ETF | 43.56 |
iShares MSCI Israel ETF | 59.95 |
iShares MSCI Peru ETF | 41.20 |