VanEck Vietnam ETF (VNM)
11.50
+0.10
(+0.83%)
USD |
BATS |
Nov 18, 16:00
11.50
0.00 (0.00%)
Pre-Market: 20:00
VNM Total Return Price: 11.50 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 11.50 |
| November 15, 2024 | 11.40 |
| November 14, 2024 | 11.60 |
| November 13, 2024 | 11.78 |
| November 12, 2024 | 11.80 |
| November 11, 2024 | 11.92 |
| November 08, 2024 | 11.92 |
| November 07, 2024 | 12.01 |
| November 06, 2024 | 12.00 |
| November 05, 2024 | 11.77 |
| November 04, 2024 | 11.74 |
| November 01, 2024 | 11.81 |
| October 31, 2024 | 11.91 |
| October 30, 2024 | 11.90 |
| October 29, 2024 | 11.98 |
| October 28, 2024 | 11.91 |
| October 25, 2024 | 11.91 |
| October 24, 2024 | 11.95 |
| October 23, 2024 | 12.05 |
| October 22, 2024 | 12.12 |
| October 21, 2024 | 12.22 |
| October 18, 2024 | 12.25 |
| October 17, 2024 | 12.33 |
| October 16, 2024 | 12.34 |
| October 15, 2024 | 12.35 |
| Date | Value |
|---|---|
| October 14, 2024 | 12.62 |
| October 11, 2024 | 12.65 |
| October 10, 2024 | 12.50 |
| October 09, 2024 | 12.60 |
| October 08, 2024 | 12.45 |
| October 07, 2024 | 12.39 |
| October 04, 2024 | 12.48 |
| October 03, 2024 | 12.52 |
| October 02, 2024 | 12.70 |
| October 01, 2024 | 12.84 |
| September 30, 2024 | 12.78 |
| September 27, 2024 | 12.80 |
| September 26, 2024 | 12.76 |
| September 25, 2024 | 12.72 |
| September 24, 2024 | 12.67 |
| September 23, 2024 | 12.57 |
| September 20, 2024 | 12.54 |
| September 19, 2024 | 12.61 |
| September 18, 2024 | 12.47 |
| September 17, 2024 | 12.48 |
| September 16, 2024 | 12.21 |
| September 13, 2024 | 12.38 |
| September 12, 2024 | 12.40 |
| September 11, 2024 | 12.43 |
| September 10, 2024 | 12.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.036
Minimum
Mar 23 2020
20.24
Maximum
Jan 04 2022
14.30
Average
13.59
Median
Total Return Price Benchmarks
| iShares MSCI Israel ETF | 70.14 |
| iShares MSCI Chile ETF | 25.40 |
| iShares MSCI South Africa ETF | 47.64 |
| iShares® MSCI Kuwait ETF | 32.62 |
| Global X MSCI Vietnam ETF | 15.19 |