VanEck Vietnam ETF (VNM)
17.55
+0.18
(+1.04%)
USD |
BATS |
Sep 17, 16:00
17.56
+0.01
(+0.06%)
After-Hours: 20:00
VNM Total Return Price : 17.55 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 17.55 |
| September 16, 2026 | 17.37 |
| September 15, 2026 | 17.41 |
| September 14, 2026 | 17.34 |
| September 11, 2026 | 17.50 |
| September 10, 2026 | 18.00 |
| September 09, 2026 | 17.85 |
| September 08, 2026 | 17.91 |
| September 04, 2026 | 18.16 |
| September 03, 2026 | 17.90 |
| September 02, 2026 | 18.04 |
| September 01, 2026 | 18.11 |
| August 31, 2026 | 18.06 |
| August 28, 2026 | 18.18 |
| August 27, 2026 | 18.24 |
| August 26, 2026 | 18.15 |
| August 25, 2026 | 17.95 |
| August 24, 2026 | 17.90 |
| August 21, 2026 | 17.87 |
| August 20, 2026 | 17.15 |
| August 19, 2026 | 17.08 |
| August 18, 2026 | 17.11 |
| August 17, 2026 | 17.15 |
| August 14, 2026 | 17.16 |
| August 13, 2026 | 17.52 |
| Date | Value |
|---|---|
| August 12, 2026 | 17.80 |
| August 11, 2026 | 17.55 |
| August 10, 2026 | 17.64 |
| August 07, 2026 | 17.44 |
| August 06, 2026 | 17.44 |
| August 05, 2026 | 17.52 |
| August 04, 2026 | 17.66 |
| August 03, 2026 | 17.50 |
| July 31, 2026 | 16.98 |
| July 30, 2026 | 17.37 |
| July 29, 2026 | 16.54 |
| July 28, 2026 | 16.58 |
| July 27, 2026 | 16.34 |
| July 24, 2026 | 16.46 |
| July 23, 2026 | 16.66 |
| July 22, 2026 | 16.48 |
| July 21, 2026 | 16.93 |
| July 20, 2026 | 16.84 |
| July 17, 2026 | 17.34 |
| July 16, 2026 | 17.46 |
| July 15, 2026 | 17.34 |
| July 14, 2026 | 17.67 |
| July 13, 2026 | 17.53 |
| July 10, 2026 | 17.98 |
| July 09, 2026 | 18.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VanEck Africa Index ETF | 29.01 |
| VanEck Israel ETF | 68.02 |
| VanEck Russia ETF | 5.619 |
| VanEck Russia Small-Cap ETF | 11.18 |
| VanEck Indonesia Index ETF | 11.48 |