VanEck Africa ETF (AFK)
15.60
+0.35
(+2.30%)
USD |
NYSEARCA |
Jun 14, 16:00
15.60
0.00 (0.00%)
Pre-Market: 20:00
AFK Total Return Level: 24.28 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 24.28 |
June 13, 2024 | 23.74 |
June 12, 2024 | 23.98 |
June 11, 2024 | 23.73 |
June 10, 2024 | 24.03 |
June 07, 2024 | 24.13 |
June 06, 2024 | 24.42 |
June 05, 2024 | 24.16 |
June 04, 2024 | 24.11 |
June 03, 2024 | 24.72 |
May 31, 2024 | 24.56 |
May 30, 2024 | 24.75 |
May 29, 2024 | 25.22 |
May 28, 2024 | 25.06 |
May 24, 2024 | 24.81 |
May 23, 2024 | 24.21 |
May 22, 2024 | 24.84 |
May 21, 2024 | 25.45 |
May 20, 2024 | 25.02 |
May 17, 2024 | 24.72 |
May 16, 2024 | 24.89 |
May 15, 2024 | 24.74 |
May 14, 2024 | 24.42 |
May 13, 2024 | 24.31 |
May 10, 2024 | 24.27 |
Date | Value |
---|---|
May 09, 2024 | 23.96 |
May 08, 2024 | 23.93 |
May 07, 2024 | 24.14 |
May 06, 2024 | 24.13 |
May 03, 2024 | 23.68 |
May 02, 2024 | 23.63 |
May 01, 2024 | 23.30 |
April 30, 2024 | 23.06 |
April 29, 2024 | 23.50 |
April 26, 2024 | 23.26 |
April 25, 2024 | 22.66 |
April 24, 2024 | 22.72 |
April 23, 2024 | 22.88 |
April 22, 2024 | 23.07 |
April 19, 2024 | 22.80 |
April 18, 2024 | 22.74 |
April 17, 2024 | 22.88 |
April 16, 2024 | 22.68 |
April 15, 2024 | 23.49 |
April 12, 2024 | 23.69 |
April 11, 2024 | 23.97 |
April 10, 2024 | 23.75 |
April 09, 2024 | 24.10 |
April 08, 2024 | 23.88 |
April 05, 2024 | 23.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.80
Minimum
Mar 20 2020
32.36
Maximum
Jun 02 2021
25.65
Average
25.32
Median
Nov 23 2022