VanEck Indonesia Index ETF (IDX)
11.54
-0.05
(-0.43%)
USD |
NYSEARCA |
Aug 28, 16:00
11.55
+0.01
(+0.09%)
After-Hours: 20:00
IDX Total Return Level : 16.49 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 16.49 |
| August 27, 2026 | 16.56 |
| August 26, 2026 | 16.32 |
| August 25, 2026 | 16.69 |
| August 24, 2026 | 16.56 |
| August 21, 2026 | 16.64 |
| August 20, 2026 | 16.36 |
| August 19, 2026 | 16.12 |
| August 18, 2026 | 16.05 |
| August 17, 2026 | 16.03 |
| August 14, 2026 | 16.08 |
| August 13, 2026 | 15.88 |
| August 12, 2026 | 16.23 |
| August 11, 2026 | 15.89 |
| August 10, 2026 | 16.22 |
| August 07, 2026 | 16.41 |
| August 06, 2026 | 16.01 |
| August 05, 2026 | 16.05 |
| August 04, 2026 | 15.99 |
| August 03, 2026 | 15.66 |
| July 31, 2026 | 15.56 |
| July 30, 2026 | 15.56 |
| July 29, 2026 | 15.16 |
| July 28, 2026 | 15.28 |
| July 27, 2026 | 15.28 |
| Date | Value |
|---|---|
| July 24, 2026 | 15.46 |
| July 23, 2026 | 15.82 |
| July 22, 2026 | 16.16 |
| July 21, 2026 | 16.15 |
| July 20, 2026 | 15.62 |
| July 17, 2026 | 15.58 |
| July 16, 2026 | 15.31 |
| July 15, 2026 | 15.08 |
| July 14, 2026 | 15.11 |
| July 13, 2026 | 14.88 |
| July 10, 2026 | 14.75 |
| July 09, 2026 | 14.73 |
| July 08, 2026 | 14.58 |
| July 07, 2026 | 14.98 |
| July 06, 2026 | 14.78 |
| July 02, 2026 | 14.36 |
| July 01, 2026 | 14.18 |
| June 30, 2026 | 14.15 |
| June 29, 2026 | 14.55 |
| June 26, 2026 | 14.75 |
| June 25, 2026 | 14.91 |
| June 24, 2026 | 14.73 |
| June 23, 2026 | 15.38 |
| June 22, 2026 | 15.46 |
| June 18, 2026 | 15.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| VanEck Africa Index ETF | 45.89 |
| VanEck Russia ETF | 9.837 |
| VanEck Brazil Small-Cap ETF | 31.66 |
| VanEck Israel ETF | 78.81 |
| VanEck Russia Small-Cap ETF | 20.44 |