VanEck Israel ETF (ISRA)
35.79
+0.06
(+0.16%)
USD |
NYSEARCA |
Jun 17, 10:03
ISRA Total Return Level: 41.24 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 41.24 |
June 13, 2024 | 41.51 |
June 12, 2024 | 41.76 |
June 11, 2024 | 41.44 |
June 10, 2024 | 41.41 |
June 07, 2024 | 40.87 |
June 06, 2024 | 41.03 |
June 05, 2024 | 41.43 |
June 04, 2024 | 41.40 |
June 03, 2024 | 41.93 |
May 31, 2024 | 41.48 |
May 30, 2024 | 41.60 |
May 29, 2024 | 41.69 |
May 28, 2024 | 42.08 |
May 24, 2024 | 41.86 |
May 23, 2024 | 41.60 |
May 22, 2024 | 42.05 |
May 21, 2024 | 42.27 |
May 20, 2024 | 42.36 |
May 17, 2024 | 41.51 |
May 16, 2024 | 41.65 |
May 15, 2024 | 42.27 |
May 14, 2024 | 42.08 |
May 13, 2024 | 41.67 |
May 10, 2024 | 41.32 |
Date | Value |
---|---|
May 09, 2024 | 41.38 |
May 08, 2024 | 41.36 |
May 07, 2024 | 41.17 |
May 06, 2024 | 40.74 |
May 03, 2024 | 40.54 |
May 02, 2024 | 40.51 |
May 01, 2024 | 40.06 |
April 30, 2024 | 40.24 |
April 29, 2024 | 40.63 |
April 26, 2024 | 40.26 |
April 25, 2024 | 39.95 |
April 24, 2024 | 40.27 |
April 23, 2024 | 40.42 |
April 22, 2024 | 39.84 |
April 19, 2024 | 39.18 |
April 18, 2024 | 39.43 |
April 17, 2024 | 39.23 |
April 16, 2024 | 39.82 |
April 15, 2024 | 39.80 |
April 12, 2024 | 40.28 |
April 11, 2024 | 41.41 |
April 10, 2024 | 41.56 |
April 09, 2024 | 42.37 |
April 08, 2024 | 42.52 |
April 05, 2024 | 41.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.68
Minimum
Mar 18 2020
57.10
Maximum
Nov 12 2021
42.93
Average
41.40
Median
Sep 27 2022