VanEck Brazil Small-Cap ETF (BRF)
15.70
-0.10
(-0.65%)
USD |
NYSEARCA |
Aug 28, 16:00
BRF Total Return Level : 31.66 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 31.66 |
| August 27, 2026 | 31.87 |
| August 26, 2026 | 32.05 |
| August 25, 2026 | 31.99 |
| August 24, 2026 | 31.40 |
| August 21, 2026 | 31.22 |
| August 20, 2026 | 30.33 |
| August 19, 2026 | 30.35 |
| August 18, 2026 | 29.91 |
| August 17, 2026 | 30.22 |
| August 14, 2026 | 30.07 |
| August 13, 2026 | 30.40 |
| August 12, 2026 | 30.53 |
| August 11, 2026 | 30.66 |
| August 10, 2026 | 31.46 |
| August 07, 2026 | 31.99 |
| August 06, 2026 | 32.08 |
| August 05, 2026 | 32.54 |
| August 04, 2026 | 32.49 |
| August 03, 2026 | 32.92 |
| July 31, 2026 | 32.77 |
| July 30, 2026 | 32.91 |
| July 29, 2026 | 32.12 |
| July 28, 2026 | 32.52 |
| July 27, 2026 | 32.52 |
| Date | Value |
|---|---|
| July 24, 2026 | 32.32 |
| July 23, 2026 | 32.48 |
| July 22, 2026 | 33.06 |
| July 21, 2026 | 32.37 |
| July 20, 2026 | 32.53 |
| July 17, 2026 | 32.65 |
| July 16, 2026 | 33.07 |
| July 15, 2026 | 33.61 |
| July 14, 2026 | 34.04 |
| July 13, 2026 | 33.33 |
| July 10, 2026 | 34.15 |
| July 09, 2026 | 33.19 |
| July 08, 2026 | 32.40 |
| July 07, 2026 | 32.74 |
| July 06, 2026 | 33.07 |
| July 02, 2026 | 32.87 |
| July 01, 2026 | 32.91 |
| June 30, 2026 | 33.14 |
| June 29, 2026 | 33.29 |
| June 26, 2026 | 33.45 |
| June 25, 2026 | 32.93 |
| June 24, 2026 | 32.72 |
| June 23, 2026 | 32.78 |
| June 22, 2026 | 32.87 |
| June 18, 2026 | 32.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| VanEck Russia ETF | 9.837 |
| VanEck Indonesia Index ETF | 16.49 |
| VanEck Africa Index ETF | 45.89 |
| VanEck Israel ETF | 78.81 |
| VanEck Russia Small-Cap ETF | 20.44 |