Armstrong Flooring Inc (AFIIQ)

0.0002 -0.01 (-98.00%) USD  |  OTCM  |  May 02, 16:00
More

Armstrong Flooring Price: 0.0002 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0002 0.0002 0.0002 0.0002 1100.00
May 01, 2024 0.01 0.01 0.01 0.01 502.00
Apr 30, 2024 0.02 0.02 0.02 0.02 0.000
Apr 29, 2024 0.02 0.02 0.02 0.02 0.000
Apr 26, 2024 0.02 0.02 0.02 0.02 0.000
Apr 25, 2024 0.02 0.02 0.02 0.02 502.00
Apr 24, 2024 0.02 0.02 0.02 0.02 0.000
Apr 23, 2024 0.02 0.02 0.02 0.02 520.00
Apr 22, 2024 0.0002 0.02 0.0002 0.0002 709.00
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.02 0.0001 0.0001 11575.00
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.01 0.0001 0.0001 18400.00
Apr 11, 2024 0.0001 0.01 0.0001 0.01 3725.00
Apr 10, 2024 0.0001 0.01 0.0001 0.0001 3500.00
Apr 09, 2024 0.01 0.01 0.01 0.01 0.000
Apr 08, 2024 0.01 0.01 0.01 0.01 500.00
Apr 05, 2024 0.01 0.01 0.01 0.01 0.000
Apr 04, 2024 0.01 0.01 0.01 0.01 500.00
Apr 03, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Apr 02, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Apr 01, 2024 0.0095 0.0095 0.0095 0.0095 508.00
Mar 28, 2024 0.01 0.01 0.01 0.01 500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Dec 08 2023
13.22
Maximum
May 06 2019
2.611
Average
2.06
Median
Nov 29 2021

Price Benchmarks

Chicago Rivet & Machine Co 16.29
CPI Aerostructures Inc 2.57
Ault Alliance Inc 0.33
Espey Manufacturing & Electronics Corp 25.00
Gencor Industries Inc 17.46

Price Related Metrics

Market Cap 0.0044M