Worlds (WDDD) Price: 0.0004

Worlds, Inc. (WDDD)

0.0004 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 23, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 22, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 21, 2026	0.0004	0.0004	0.0004	0.0004	4802.00
Oct 20, 2026	0.0005	0.0005	0.0005	0.0005	250.00
Oct 19, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 16, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 15, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 14, 2026	0.0005	0.0005	0.0005	0.0005	600.00
Oct 13, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 12, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 09, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 08, 2026	0.0005	0.0005	0.0005	0.0005	1245.00
Oct 07, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 06, 2026	0.0006	0.0006	0.0006	0.0006	1000.00
Oct 05, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 01, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 30, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 29, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 28, 2026	0.0006	0.0006	0.0006	0.0006	1000.00
Sep 25, 2026	0.0006	0.0006	0.0006	0.0006	156.00
Sep 24, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	400.00
Sep 22, 2026	0.0006	0.0006	0.0006	0.0006	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

FansFrenzy Corp.	0.0003
Friendable, Inc.	0.0001
CFN Enterprises, Inc.	0.60
Bubblr, Inc.	0.0004
Metatron, Inc.	0.0001

Price Related Metrics

Market Cap

0.0228M