Worlds (WDDD) Price: 0.0006

Worlds, Inc. (WDDD)

0.0006 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 01, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 30, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 29, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 28, 2026	0.0006	0.0006	0.0006	0.0006	1000.00
Sep 25, 2026	0.0006	0.0006	0.0006	0.0006	156.00
Sep 24, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 23, 2026	0.0006	0.0006	0.0006	0.0006	400.00
Sep 22, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 21, 2026	0.0006	0.0006	0.0006	0.0006	2000.00
Sep 18, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 17, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 16, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 15, 2026	0.0006	0.0006	0.0006	0.0006	314483.0
Sep 14, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 11, 2026	0.0006	0.0006	0.0006	0.0006	56000.00
Sep 10, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 09, 2026	0.0006	0.0006	0.0006	0.0006	40000.00
Sep 08, 2026	0.0006	0.0006	0.0006	0.0006	170000.0
Sep 04, 2026	0.001	0.001	0.001	0.001	0.000
Sep 03, 2026	0.001	0.001	0.0006	0.001	43000.00
Sep 02, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 01, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Aug 31, 2026	0.0006	0.0006	0.0006	0.0006	7150.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Affluence Corp.	0.0025
Friendable, Inc.	0.0001
CFN Enterprises, Inc.	0.55
FansFrenzy Corp.	0.0022
Bubblr, Inc.	0.0004

Price Related Metrics

Market Cap

0.0343M