Affiliated Resources Corp (AFFL)

0.016 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Affiliated Resources Price: 0.016 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.016 0.016 0.016 0.016 0.000
Apr 29, 2024 0.016 0.016 0.016 0.016 0.000
Apr 26, 2024 0.011 0.0269 0.011 0.016 320500.0
Apr 25, 2024 0.012 0.012 0.012 0.012 0.000
Apr 24, 2024 0.012 0.012 0.012 0.012 0.000
Apr 23, 2024 0.012 0.012 0.012 0.012 0.000
Apr 22, 2024 0.012 0.012 0.012 0.012 0.000
Apr 19, 2024 0.012 0.012 0.012 0.012 1500.00
Apr 18, 2024 0.011 0.011 0.011 0.011 2000.00
Apr 17, 2024 0.0099 0.0099 0.0099 0.0099 2500.00
Apr 16, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 15, 2024 0.011 0.011 0.007 0.0099 30550.00
Apr 12, 2024 0.006 0.006 0.006 0.006 0.000
Apr 11, 2024 0.006 0.006 0.006 0.006 0.000
Apr 10, 2024 0.006 0.006 0.006 0.006 0.000
Apr 09, 2024 0.006 0.006 0.006 0.006 0.000
Apr 08, 2024 0.006 0.006 0.006 0.006 0.000
Apr 05, 2024 0.006 0.006 0.006 0.006 0.000
Apr 04, 2024 0.006 0.006 0.006 0.006 0.000
Apr 03, 2024 0.006 0.006 0.006 0.006 0.000
Apr 02, 2024 0.0066 0.0066 0.006 0.006 16700.00
Apr 01, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Mar 28, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Mar 27, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Mar 26, 2024 0.0052 0.0052 0.0052 0.0052 120000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 01 2019
0.0787
Maximum
Mar 24 2021
0.0034
Average
0.001
Median
Sep 09 2021

Price Benchmarks

Quantum Fintech Acquisition Corp (DELISTED) 10.26
BlueRiver Acquisition Corp 10.98
Jaws Mustang Acquisition Corp 11.02
Bite Acquisition Corp 10.30
Williams Rowland Acquisition Corp (DELISTED) 10.50

Price Related Metrics

Market Cap 1.085M