Northeast Bank (Maine) (NBN)
129.06
-0.84
(-0.65%)
USD |
NASDAQ |
Sep 09, 16:00
129.06
0.00 (0.00%)
After-Hours: 20:00
Northeast Bank Total Return Level : 207.42 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 207.42 |
| September 04, 2026 | 212.14 |
| September 03, 2026 | 210.34 |
| September 02, 2026 | 206.86 |
| September 01, 2026 | 199.03 |
| August 31, 2026 | 201.43 |
| August 28, 2026 | 206.35 |
| August 27, 2026 | 207.91 |
| August 26, 2026 | 207.35 |
| August 25, 2026 | 203.69 |
| August 24, 2026 | 206.82 |
| August 21, 2026 | 208.37 |
| August 20, 2026 | 205.28 |
| August 19, 2026 | 206.46 |
| August 18, 2026 | 215.59 |
| August 17, 2026 | 213.98 |
| August 14, 2026 | 215.43 |
| August 13, 2026 | 217.39 |
| August 12, 2026 | 214.46 |
| August 11, 2026 | 214.98 |
| August 10, 2026 | 213.67 |
| August 07, 2026 | 213.05 |
| August 06, 2026 | 213.26 |
| August 05, 2026 | 213.34 |
| August 04, 2026 | 216.05 |
| Date | Value |
|---|---|
| August 03, 2026 | 211.38 |
| July 31, 2026 | 198.25 |
| July 30, 2026 | 196.22 |
| July 29, 2026 | 193.48 |
| July 28, 2026 | 201.91 |
| July 27, 2026 | 212.52 |
| July 24, 2026 | 206.35 |
| July 23, 2026 | 204.08 |
| July 22, 2026 | 205.34 |
| July 21, 2026 | 210.42 |
| July 20, 2026 | 208.58 |
| July 17, 2026 | 211.52 |
| July 16, 2026 | 217.63 |
| July 15, 2026 | 210.51 |
| July 14, 2026 | 207.02 |
| July 13, 2026 | 209.48 |
| July 10, 2026 | 210.58 |
| July 09, 2026 | 208.64 |
| July 08, 2026 | 204.37 |
| July 07, 2026 | 211.82 |
| July 06, 2026 | 217.00 |
| July 02, 2026 | 214.71 |
| July 01, 2026 | 219.55 |
| June 30, 2026 | 211.60 |
| June 29, 2026 | 212.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank First Corp. | 220.36 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |
| AmeriServ Financial, Inc. | 18.61 |