Affinity Bancshares Inc (AFBI)
16.74
+0.24
(+1.44%)
USD |
NASDAQ |
Apr 23, 16:00
Affinity Bancshares 1 Year Total Returns (Daily): 10.05% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 10.05% |
| April 22, 2024 | 8.48% |
| April 19, 2024 | 9.00% |
| April 18, 2024 | 8.77% |
| April 17, 2024 | 8.02% |
| April 16, 2024 | 9.13% |
| April 15, 2024 | 9.03% |
| April 12, 2024 | 13.02% |
| April 11, 2024 | 13.18% |
| April 10, 2024 | 10.63% |
| April 09, 2024 | 11.04% |
| April 08, 2024 | 10.18% |
| April 05, 2024 | 11.18% |
| April 04, 2024 | 10.88% |
| April 03, 2024 | 11.18% |
| April 02, 2024 | 15.08% |
| April 01, 2024 | 15.08% |
| March 28, 2024 | 14.69% |
| March 27, 2024 | 13.23% |
| March 26, 2024 | 17.43% |
| March 25, 2024 | 17.43% |
| March 22, 2024 | 14.72% |
| March 21, 2024 | 14.72% |
| March 20, 2024 | 21.47% |
| March 19, 2024 | 21.87% |
| Date | Value |
|---|---|
| March 18, 2024 | 24.45% |
| March 15, 2024 | 28.22% |
| March 14, 2024 | 19.38% |
| March 13, 2024 | 26.32% |
| March 12, 2024 | 8.62% |
| March 11, 2024 | 8.62% |
| March 08, 2024 | 6.58% |
| March 07, 2024 | 4.83% |
| March 06, 2024 | 3.19% |
| March 05, 2024 | 4.30% |
| March 04, 2024 | 4.30% |
| March 01, 2024 | 5.10% |
| February 29, 2024 | 3.57% |
| February 28, 2024 | 2.33% |
| February 27, 2024 | 4.50% |
| February 26, 2024 | 6.71% |
| February 23, 2024 | 4.63% |
| February 22, 2024 | 2.55% |
| February 21, 2024 | 1.10% |
| February 20, 2024 | 1.98% |
| February 16, 2024 | 2.50% |
| February 15, 2024 | 3.51% |
| February 14, 2024 | 8.54% |
| February 13, 2024 | 6.52% |
| February 12, 2024 | 7.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.08%
Minimum
Apr 02 2020
125.9%
Maximum
Sep 08 2021
10.35%
Average
0.64%
Median
Nov 09 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 6.94% |
| Evans Bancorp Inc | -14.31% |
| Park National Corp | 28.64% |
| Tompkins Financial Corp | -17.95% |
| Blue Ridge Bankshares Inc | -73.08% |