Affinity Bancshares Inc (AFBI)
21.40
+0.02
(+0.09%)
USD |
NASDAQ |
Nov 04, 16:00
21.39
-0.01
(-0.05%)
After-Hours: 20:00
Affinity Bancshares 1 Year Total Returns (Daily): 52.10% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 52.10% |
| November 01, 2024 | 53.15% |
| October 31, 2024 | 52.20% |
| October 30, 2024 | 48.61% |
| October 29, 2024 | 51.16% |
| October 28, 2024 | 50.10% |
| October 25, 2024 | 45.94% |
| October 24, 2024 | 48.85% |
| October 23, 2024 | 45.43% |
| October 22, 2024 | 44.43% |
| October 21, 2024 | 43.48% |
| October 18, 2024 | 41.31% |
| October 17, 2024 | 45.16% |
| October 16, 2024 | 42.90% |
| October 15, 2024 | 42.87% |
| October 14, 2024 | 42.67% |
| October 11, 2024 | 42.68% |
| October 10, 2024 | 41.45% |
| October 09, 2024 | 43.39% |
| October 08, 2024 | 43.53% |
| October 07, 2024 | 43.73% |
| October 04, 2024 | 45.02% |
| October 03, 2024 | 45.23% |
| October 02, 2024 | 44.35% |
| October 01, 2024 | 45.23% |
| Date | Value |
|---|---|
| September 30, 2024 | 44.76% |
| September 27, 2024 | 42.90% |
| September 26, 2024 | 40.35% |
| September 25, 2024 | 44.34% |
| September 24, 2024 | 44.53% |
| September 23, 2024 | 44.53% |
| September 20, 2024 | 46.62% |
| September 19, 2024 | 46.36% |
| September 18, 2024 | 41.21% |
| September 17, 2024 | 41.61% |
| September 16, 2024 | 41.80% |
| September 13, 2024 | 45.73% |
| September 12, 2024 | 49.58% |
| September 11, 2024 | 46.98% |
| September 10, 2024 | 46.92% |
| September 09, 2024 | 46.92% |
| September 06, 2024 | 47.55% |
| September 05, 2024 | 47.28% |
| September 04, 2024 | 49.13% |
| September 03, 2024 | 49.13% |
| August 30, 2024 | 47.27% |
| August 29, 2024 | 50.07% |
| August 28, 2024 | 50.18% |
| August 27, 2024 | 47.38% |
| August 26, 2024 | 47.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.08%
Minimum
Apr 02 2020
125.9%
Maximum
Sep 08 2021
17.06%
Average
5.90%
Median
1 Year Total Returns (Daily) Benchmarks
| First Bancshares Inc | 29.52% |
| Sterling Bancorp Inc | -19.52% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |