Union Bankshares Inc (UNB)
31.04
-0.30
(-0.94%)
USD |
NASDAQ |
Nov 21, 16:00
34.00
+2.96
(+9.55%)
Pre-Market: 08:21
Union Bankshares 1 Year Total Returns (Daily): 17.97% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 17.97% |
| November 20, 2024 | 21.49% |
| November 19, 2024 | 20.08% |
| November 18, 2024 | 19.34% |
| November 15, 2024 | 18.49% |
| November 14, 2024 | 14.21% |
| November 13, 2024 | 21.09% |
| November 12, 2024 | 24.15% |
| November 11, 2024 | 23.14% |
| November 08, 2024 | 15.82% |
| November 07, 2024 | 19.38% |
| November 06, 2024 | 17.59% |
| November 05, 2024 | 12.28% |
| November 04, 2024 | 11.89% |
| November 01, 2024 | 13.12% |
| October 31, 2024 | 14.72% |
| October 30, 2024 | 20.02% |
| October 29, 2024 | 23.55% |
| October 28, 2024 | 24.47% |
| October 25, 2024 | 21.46% |
| October 24, 2024 | 22.01% |
| October 23, 2024 | 20.38% |
| October 22, 2024 | 13.82% |
| October 21, 2024 | 14.28% |
| October 18, 2024 | 14.87% |
| Date | Value |
|---|---|
| October 17, 2024 | 6.99% |
| October 16, 2024 | 10.27% |
| October 15, 2024 | 9.12% |
| October 14, 2024 | 11.15% |
| October 11, 2024 | 10.78% |
| October 10, 2024 | 7.00% |
| October 09, 2024 | 5.80% |
| October 08, 2024 | 4.68% |
| October 07, 2024 | 4.68% |
| October 04, 2024 | 17.28% |
| October 03, 2024 | 20.00% |
| October 02, 2024 | 27.24% |
| October 01, 2024 | 27.28% |
| September 30, 2024 | 27.28% |
| September 27, 2024 | 26.51% |
| September 26, 2024 | 26.66% |
| September 25, 2024 | 26.75% |
| September 24, 2024 | 27.42% |
| September 23, 2024 | 25.01% |
| September 20, 2024 | 29.15% |
| September 19, 2024 | 28.04% |
| September 18, 2024 | 22.39% |
| September 17, 2024 | 23.87% |
| September 16, 2024 | 25.12% |
| September 13, 2024 | 33.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.10%
Minimum
Mar 19 2020
124.9%
Maximum
Jun 25 2021
3.84%
Average
-7.85%
Median
1 Year Total Returns (Daily) Benchmarks
| Columbia Banking System Inc | 47.66% |
| Penns Woods Bancorp Inc | 56.69% |
| Sandy Spring Bancorp Inc | 75.73% |
| Citizens Financial Services Inc | 32.76% |
| ChoiceOne Financial Services Inc | 50.52% |