Union Bankshares Inc (UNB)
28.11
+0.01
(+0.04%)
USD |
NASDAQ |
Apr 26, 16:00
28.01
-0.10
(-0.36%)
After-Hours: 20:00
Union Bankshares 1 Year Total Returns (Daily): 33.99% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 26, 2024 | 33.99% |
| April 25, 2024 | 33.95% |
| April 24, 2024 | 26.82% |
| April 23, 2024 | 30.69% |
| April 22, 2024 | 31.19% |
| April 19, 2024 | 31.51% |
| April 18, 2024 | 30.30% |
| April 17, 2024 | 30.65% |
| April 16, 2024 | 33.53% |
| April 15, 2024 | 36.94% |
| April 12, 2024 | 34.83% |
| April 11, 2024 | 32.60% |
| April 10, 2024 | 32.74% |
| April 09, 2024 | 47.09% |
| April 08, 2024 | 47.09% |
| April 05, 2024 | 43.47% |
| April 04, 2024 | 44.94% |
| April 03, 2024 | 48.01% |
| April 02, 2024 | 43.68% |
| April 01, 2024 | 46.46% |
| March 28, 2024 | 50.79% |
| March 27, 2024 | 43.47% |
| March 26, 2024 | 43.18% |
| March 25, 2024 | 39.50% |
| March 22, 2024 | 42.00% |
| Date | Value |
|---|---|
| March 21, 2024 | 39.34% |
| March 20, 2024 | 38.62% |
| March 19, 2024 | 34.06% |
| March 18, 2024 | 39.56% |
| March 15, 2024 | 48.63% |
| March 14, 2024 | 33.47% |
| March 13, 2024 | 46.76% |
| March 12, 2024 | 39.97% |
| March 11, 2024 | 39.75% |
| March 08, 2024 | 30.71% |
| March 07, 2024 | 31.28% |
| March 06, 2024 | 28.80% |
| March 05, 2024 | 27.30% |
| March 04, 2024 | 28.60% |
| March 01, 2024 | 29.48% |
| February 29, 2024 | 27.49% |
| February 28, 2024 | 28.33% |
| February 27, 2024 | 30.63% |
| February 26, 2024 | 27.61% |
| February 23, 2024 | 25.09% |
| February 22, 2024 | 24.71% |
| February 21, 2024 | 19.80% |
| February 20, 2024 | 20.80% |
| February 16, 2024 | 24.39% |
| February 15, 2024 | 22.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.10%
Minimum
Mar 19 2020
124.9%
Maximum
Jun 25 2021
-1.84%
Average
-16.68%
Median
Dec 27 2019
1 Year Total Returns (Daily) Benchmarks
| Peoples Bancorp of North Carolina Inc | 6.45% |
| OP Bancorp | 9.90% |
| Provident Bancorp Inc | 25.42% |
| Linkbancorp Inc | 8.77% |
| Bar Harbor Bankshares Inc | 11.47% |