Union Bankshares, Inc. (Vermont) (UNB)
23.71
-0.28
(-1.17%)
USD |
NASDAQ |
Aug 24, 16:00
25.69
+1.98
(+8.35%)
After-Hours: 06:26
Union Bankshares 1 Year Total Returns (Daily) : -7.60% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -7.60% |
| August 21, 2026 | -1.97% |
| August 20, 2026 | -6.04% |
| August 19, 2026 | -3.13% |
| August 18, 2026 | -4.48% |
| August 17, 2026 | -5.18% |
| August 14, 2026 | -3.46% |
| August 13, 2026 | -5.73% |
| August 12, 2026 | -5.65% |
| August 11, 2026 | -1.79% |
| August 10, 2026 | -4.16% |
| August 07, 2026 | -4.17% |
| August 06, 2026 | -4.78% |
| August 05, 2026 | -5.91% |
| August 04, 2026 | -5.82% |
| August 03, 2026 | -5.86% |
| July 31, 2026 | -10.29% |
| July 30, 2026 | -10.85% |
| July 29, 2026 | -7.73% |
| July 28, 2026 | -10.54% |
| July 27, 2026 | -11.03% |
| July 24, 2026 | -8.63% |
| July 23, 2026 | -6.47% |
| July 22, 2026 | -6.00% |
| July 21, 2026 | -3.83% |
| Date | Value |
|---|---|
| July 20, 2026 | 1.06% |
| July 17, 2026 | -1.26% |
| July 16, 2026 | 0.69% |
| July 15, 2026 | 0.16% |
| July 14, 2026 | -5.60% |
| July 13, 2026 | -8.23% |
| July 10, 2026 | -8.79% |
| July 09, 2026 | -9.39% |
| July 08, 2026 | -10.41% |
| July 07, 2026 | -5.12% |
| July 06, 2026 | -4.22% |
| July 02, 2026 | -1.50% |
| July 01, 2026 | -3.84% |
| June 30, 2026 | -3.63% |
| June 29, 2026 | -2.93% |
| June 26, 2026 | 0.87% |
| June 25, 2026 | 3.30% |
| June 24, 2026 | 1.67% |
| June 23, 2026 | 1.99% |
| June 22, 2026 | -2.38% |
| June 18, 2026 | -6.91% |
| June 17, 2026 | -6.92% |
| June 16, 2026 | -10.18% |
| June 15, 2026 | -11.57% |
| June 12, 2026 | -12.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| German American Bancorp, Inc. | 23.19% |
| Bank of the James Financial Group, Inc. | 84.89% |
| Bank of Marin Bancorp | 16.03% |
| Shore Bancshares, Inc. | 41.27% |
| Metropolitan Bank Holding Corp. | 18.92% |