First Northern Community Bancorp (FNRN)
17.46
-0.04
(-0.23%)
USD |
NASDAQ |
Aug 24, 16:00
17.73
+0.27
(+1.55%)
After-Hours: 07:19
First Northern Community Bancorp 1 Year Total Returns (Daily) : 52.78% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 52.78% |
| August 21, 2026 | 57.05% |
| August 20, 2026 | 56.51% |
| August 19, 2026 | 56.51% |
| August 18, 2026 | 60.10% |
| August 17, 2026 | 59.68% |
| August 14, 2026 | 59.68% |
| August 13, 2026 | 58.63% |
| August 12, 2026 | 54.68% |
| August 11, 2026 | 61.98% |
| August 10, 2026 | 63.05% |
| August 07, 2026 | 55.67% |
| August 06, 2026 | 67.42% |
| August 05, 2026 | 70.44% |
| August 04, 2026 | 73.93% |
| August 03, 2026 | 76.80% |
| July 31, 2026 | 73.43% |
| July 30, 2026 | 71.92% |
| July 29, 2026 | 85.41% |
| July 28, 2026 | 86.23% |
| July 27, 2026 | 84.12% |
| July 24, 2026 | 82.13% |
| July 23, 2026 | 79.50% |
| July 22, 2026 | 78.10% |
| July 21, 2026 | 82.43% |
| Date | Value |
|---|---|
| July 20, 2026 | 84.08% |
| July 17, 2026 | 88.38% |
| July 16, 2026 | 91.68% |
| July 15, 2026 | 88.38% |
| July 14, 2026 | 87.15% |
| July 13, 2026 | 87.15% |
| July 10, 2026 | 87.04% |
| July 09, 2026 | 87.93% |
| July 08, 2026 | 84.90% |
| July 07, 2026 | 86.78% |
| July 06, 2026 | 88.03% |
| July 02, 2026 | 88.24% |
| July 01, 2026 | 92.66% |
| June 30, 2026 | 93.40% |
| June 29, 2026 | 89.32% |
| June 26, 2026 | 89.67% |
| June 25, 2026 | 92.02% |
| June 24, 2026 | 91.91% |
| June 23, 2026 | 92.86% |
| June 22, 2026 | 91.04% |
| June 18, 2026 | 97.14% |
| June 17, 2026 | 94.57% |
| June 16, 2026 | 94.12% |
| June 15, 2026 | 90.46% |
| June 12, 2026 | 91.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of the James Financial Group, Inc. | 84.89% |
| First United Corp. | 21.68% |
| Union Bankshares, Inc. (Vermont) | -7.60% |
| Sound Financial Bancorp, Inc. | -1.04% |
| Ameris Bancorp | 20.53% |