First Northern Community Bancorp (FNRN)
9.02
-0.04
(-0.44%)
USD |
OTCM |
May 17, 16:00
First Northern Community Bancorp 1 Year Total Returns (Daily): 35.69% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 35.69% |
May 16, 2024 | 36.09% |
May 15, 2024 | 36.09% |
May 14, 2024 | 36.04% |
May 13, 2024 | 36.04% |
May 10, 2024 | 34.29% |
May 09, 2024 | 40.10% |
May 08, 2024 | 40.31% |
May 07, 2024 | 36.04% |
May 06, 2024 | 36.04% |
May 03, 2024 | 37.02% |
May 02, 2024 | 34.08% |
May 01, 2024 | 32.95% |
April 30, 2024 | 33.15% |
April 29, 2024 | 33.15% |
April 26, 2024 | 32.96% |
April 25, 2024 | 31.14% |
April 24, 2024 | 29.23% |
April 23, 2024 | 29.23% |
April 22, 2024 | 31.43% |
April 19, 2024 | 31.43% |
April 18, 2024 | 31.90% |
April 17, 2024 | 29.77% |
April 16, 2024 | 29.91% |
April 15, 2024 | 30.49% |
Date | Value |
---|---|
April 12, 2024 | 30.06% |
April 11, 2024 | 30.34% |
April 10, 2024 | 25.80% |
April 09, 2024 | 26.36% |
April 08, 2024 | 24.97% |
April 05, 2024 | 25.30% |
April 04, 2024 | 25.30% |
April 03, 2024 | 28.73% |
April 02, 2024 | 27.25% |
April 01, 2024 | 28.39% |
March 28, 2024 | 26.56% |
March 27, 2024 | 26.70% |
March 26, 2024 | 26.70% |
March 25, 2024 | 26.70% |
March 22, 2024 | 22.61% |
March 21, 2024 | 22.73% |
March 20, 2024 | 16.05% |
March 19, 2024 | 12.50% |
March 18, 2024 | 12.37% |
March 15, 2024 | 10.94% |
March 14, 2024 | 10.25% |
March 13, 2024 | 9.99% |
March 12, 2024 | 5.38% |
March 11, 2024 | 6.38% |
March 08, 2024 | 5.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-29.70%
Minimum
Apr 15 2020
54.22%
Maximum
Apr 14 2021
-0.49%
Average
-9.66%
Median
Nov 22 2019
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 19.10% |
Evans Bancorp Inc | 21.90% |
Park National Corp | 40.39% |
Tompkins Financial Corp | -8.03% |
Blue Ridge Bankshares Inc | -62.99% |