First Northern Community Bancorp (FNRN)
17.26
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
17.26
0.00 (0.00%)
After-Hours: 20:00
First Northern Community Bancorp 1 Year Total Returns (Daily) : 45.57% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 45.57% |
| September 17, 2026 | 44.72% |
| September 16, 2026 | 48.50% |
| September 15, 2026 | 50.32% |
| September 14, 2026 | 49.41% |
| September 11, 2026 | 49.41% |
| September 10, 2026 | 50.24% |
| September 09, 2026 | 50.32% |
| September 08, 2026 | 49.80% |
| September 04, 2026 | 51.81% |
| September 03, 2026 | 50.85% |
| September 02, 2026 | 47.63% |
| September 01, 2026 | 44.91% |
| August 31, 2026 | 45.26% |
| August 28, 2026 | 48.68% |
| August 27, 2026 | 45.87% |
| August 26, 2026 | 50.36% |
| August 25, 2026 | 52.60% |
| August 24, 2026 | 52.78% |
| August 21, 2026 | 57.05% |
| August 20, 2026 | 56.51% |
| August 19, 2026 | 56.51% |
| August 18, 2026 | 60.10% |
| August 17, 2026 | 59.68% |
| August 14, 2026 | 59.68% |
| Date | Value |
|---|---|
| August 13, 2026 | 58.63% |
| August 12, 2026 | 54.68% |
| August 11, 2026 | 61.98% |
| August 10, 2026 | 63.05% |
| August 07, 2026 | 55.67% |
| August 06, 2026 | 67.42% |
| August 05, 2026 | 70.44% |
| August 04, 2026 | 73.93% |
| August 03, 2026 | 76.80% |
| July 31, 2026 | 73.43% |
| July 30, 2026 | 71.92% |
| July 29, 2026 | 85.41% |
| July 28, 2026 | 86.23% |
| July 27, 2026 | 84.12% |
| July 24, 2026 | 82.13% |
| July 23, 2026 | 79.50% |
| July 22, 2026 | 78.10% |
| July 21, 2026 | 82.43% |
| July 20, 2026 | 84.08% |
| July 17, 2026 | 88.38% |
| July 16, 2026 | 91.68% |
| July 15, 2026 | 88.38% |
| July 14, 2026 | 87.15% |
| July 13, 2026 | 87.15% |
| July 10, 2026 | 87.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ameris Bancorp | 10.40% |
| Arrow Financial Corp. | 31.65% |
| Associated Banc-Corp | 15.69% |
| AmeriServ Financial, Inc. | 72.96% |
| Ames National Corp. | 59.89% |