First Northern Community Bancorp (FNRN)
17.83
+0.22
(+1.25%)
USD |
NASDAQ |
Jun 10, 16:00
17.98
+0.15
(+0.84%)
After-Hours: 04:46
First Northern Community Bancorp 1 Year Total Returns (Daily) : 91.23% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 91.23% |
| June 09, 2026 | 86.96% |
| June 08, 2026 | 85.16% |
| June 05, 2026 | 83.14% |
| June 04, 2026 | 81.55% |
| June 03, 2026 | 80.29% |
| June 02, 2026 | 81.13% |
| June 01, 2026 | 80.95% |
| May 29, 2026 | 81.69% |
| May 28, 2026 | 81.69% |
| May 27, 2026 | 81.69% |
| May 26, 2026 | 82.64% |
| May 22, 2026 | 84.12% |
| May 21, 2026 | 84.54% |
| May 20, 2026 | 84.96% |
| May 19, 2026 | 85.76% |
| May 18, 2026 | 87.52% |
| May 15, 2026 | 88.57% |
| May 14, 2026 | 90.80% |
| May 13, 2026 | 90.07% |
| May 12, 2026 | 89.94% |
| May 11, 2026 | 90.28% |
| May 08, 2026 | 89.32% |
| May 07, 2026 | 90.83% |
| May 06, 2026 | 87.92% |
| Date | Value |
|---|---|
| May 05, 2026 | 84.58% |
| May 04, 2026 | 83.51% |
| May 01, 2026 | 82.76% |
| April 30, 2026 | 78.47% |
| April 29, 2026 | 70.85% |
| April 28, 2026 | 69.99% |
| April 27, 2026 | 69.62% |
| April 24, 2026 | 66.24% |
| April 23, 2026 | 66.54% |
| April 22, 2026 | 68.66% |
| April 21, 2026 | 60.14% |
| April 20, 2026 | 61.09% |
| April 17, 2026 | 62.15% |
| April 16, 2026 | 61.62% |
| April 15, 2026 | 61.62% |
| April 14, 2026 | 62.27% |
| April 13, 2026 | 63.10% |
| April 10, 2026 | 64.24% |
| April 09, 2026 | 63.09% |
| April 08, 2026 | 63.93% |
| April 07, 2026 | 64.02% |
| April 06, 2026 | 65.18% |
| April 02, 2026 | 61.94% |
| April 01, 2026 | 62.45% |
| March 31, 2026 | 63.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of the James Financial Group, Inc. | 77.23% |
| Union Bankshares, Inc. (Vermont) | -13.43% |
| Winchester Bancorp, Inc. | 39.98% |
| Sound Financial Bancorp, Inc. | -12.69% |
| Affinity Bancshares, Inc. | 23.01% |