Northeast Bank (NBN)
55.00
-1.26
(-2.24%)
USD |
NASDAQ |
Jun 14, 16:00
55.16
+0.16
(+0.29%)
After-Hours: 20:00
Northeast Bank 1 Year Total Returns (Daily): 31.52% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 31.52% |
| June 13, 2024 | 34.47% |
| June 12, 2024 | 39.96% |
| June 11, 2024 | 35.14% |
| June 10, 2024 | 34.39% |
| June 07, 2024 | 34.82% |
| June 06, 2024 | 43.06% |
| June 05, 2024 | 49.46% |
| June 04, 2024 | 51.67% |
| June 03, 2024 | 55.39% |
| May 31, 2024 | 55.23% |
| May 30, 2024 | 49.12% |
| May 29, 2024 | 48.51% |
| May 28, 2024 | 53.31% |
| May 24, 2024 | 56.13% |
| May 23, 2024 | 52.54% |
| May 22, 2024 | 60.11% |
| May 21, 2024 | 62.84% |
| May 20, 2024 | 52.15% |
| May 17, 2024 | 51.67% |
| May 16, 2024 | 51.90% |
| May 15, 2024 | 49.01% |
| May 14, 2024 | 49.12% |
| May 13, 2024 | 47.58% |
| May 10, 2024 | 50.03% |
| Date | Value |
|---|---|
| May 09, 2024 | 51.54% |
| May 08, 2024 | 51.53% |
| May 07, 2024 | 48.07% |
| May 06, 2024 | 50.90% |
| May 03, 2024 | 53.54% |
| May 02, 2024 | 52.77% |
| May 01, 2024 | 44.63% |
| April 30, 2024 | 40.47% |
| April 29, 2024 | 41.05% |
| April 26, 2024 | 43.28% |
| April 25, 2024 | 41.05% |
| April 24, 2024 | 44.93% |
| April 23, 2024 | 47.20% |
| April 22, 2024 | 44.73% |
| April 19, 2024 | 46.31% |
| April 18, 2024 | 45.28% |
| April 17, 2024 | 42.56% |
| April 16, 2024 | 45.82% |
| April 15, 2024 | 46.10% |
| April 12, 2024 | 47.68% |
| April 11, 2024 | 45.62% |
| April 10, 2024 | 47.22% |
| April 09, 2024 | 58.76% |
| April 08, 2024 | 61.85% |
| April 05, 2024 | 62.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.11%
Minimum
Mar 18 2020
214.1%
Maximum
Mar 18 2021
24.12%
Average
19.96%
Median
Feb 26 2024
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | -0.99% |
| Evans Bancorp Inc | 10.66% |
| Park National Corp | 28.73% |
| Tompkins Financial Corp | -21.40% |
| Blue Ridge Bankshares Inc | -67.40% |