Northeast Bank (NBN)
97.84
+0.46
(+0.47%)
USD |
NASDAQ |
Nov 21, 16:00
97.84
0.00 (0.00%)
After-Hours: 20:00
Northeast Bank 1 Year Total Returns (Daily): 90.87% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 90.87% |
| November 19, 2024 | 93.61% |
| November 18, 2024 | 93.93% |
| November 15, 2024 | 89.75% |
| November 14, 2024 | 92.68% |
| November 13, 2024 | 105.3% |
| November 12, 2024 | 102.6% |
| November 11, 2024 | 104.3% |
| November 08, 2024 | 100.5% |
| November 07, 2024 | 101.1% |
| November 06, 2024 | 100.2% |
| November 05, 2024 | 80.65% |
| November 04, 2024 | 72.92% |
| November 01, 2024 | 83.55% |
| October 31, 2024 | 86.27% |
| October 30, 2024 | 87.33% |
| October 29, 2024 | 85.18% |
| October 28, 2024 | 83.79% |
| October 25, 2024 | 80.26% |
| October 24, 2024 | 82.72% |
| October 23, 2024 | 95.82% |
| October 22, 2024 | 94.72% |
| October 21, 2024 | 96.35% |
| October 18, 2024 | 92.15% |
| October 17, 2024 | 91.68% |
| Date | Value |
|---|---|
| October 16, 2024 | 95.98% |
| October 15, 2024 | 96.74% |
| October 14, 2024 | 93.52% |
| October 11, 2024 | 79.12% |
| October 10, 2024 | 72.03% |
| October 09, 2024 | 73.19% |
| October 08, 2024 | 70.99% |
| October 07, 2024 | 71.26% |
| October 04, 2024 | 74.52% |
| October 03, 2024 | 75.66% |
| October 02, 2024 | 72.58% |
| October 01, 2024 | 71.48% |
| September 30, 2024 | 75.02% |
| September 27, 2024 | 76.66% |
| September 26, 2024 | 79.16% |
| September 25, 2024 | 74.52% |
| September 24, 2024 | 70.47% |
| September 23, 2024 | 61.30% |
| September 20, 2024 | 60.88% |
| September 19, 2024 | 66.17% |
| September 18, 2024 | 57.17% |
| September 17, 2024 | 55.56% |
| September 16, 2024 | 55.44% |
| September 13, 2024 | 54.52% |
| September 12, 2024 | 48.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.11%
Minimum
Mar 18 2020
214.1%
Maximum
Mar 18 2021
29.53%
Average
24.15%
Median
Aug 19 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 36.36% |
| Evans Bancorp Inc | 57.79% |
| Park National Corp | 70.82% |
| Tompkins Financial Corp | 40.37% |
| Blue Ridge Bankshares Inc | 18.27% |