Tompkins Financial Corp. (TMP)
97.70
-0.21
(-0.21%)
USD |
NYAM |
Aug 25, 16:00
97.61
-0.09
(-0.09%)
Pre-Market: 08:43
Tompkins Financial 1 Year Total Returns (Daily) : 45.24% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 45.24% |
| August 24, 2026 | 43.71% |
| August 21, 2026 | 51.86% |
| August 20, 2026 | 50.84% |
| August 19, 2026 | 50.47% |
| August 18, 2026 | 56.27% |
| August 17, 2026 | 57.91% |
| August 14, 2026 | 56.63% |
| August 13, 2026 | 54.74% |
| August 12, 2026 | 56.59% |
| August 11, 2026 | 63.53% |
| August 10, 2026 | 61.60% |
| August 07, 2026 | 65.17% |
| August 06, 2026 | 64.64% |
| August 05, 2026 | 64.93% |
| August 04, 2026 | 65.65% |
| August 03, 2026 | 66.50% |
| July 31, 2026 | 59.93% |
| July 30, 2026 | 57.66% |
| July 29, 2026 | 52.48% |
| July 28, 2026 | 52.63% |
| July 27, 2026 | 60.74% |
| July 24, 2026 | 65.54% |
| July 23, 2026 | 47.48% |
| July 22, 2026 | 49.12% |
| Date | Value |
|---|---|
| July 21, 2026 | 50.06% |
| July 20, 2026 | 47.62% |
| July 17, 2026 | 48.37% |
| July 16, 2026 | 51.86% |
| July 15, 2026 | 49.88% |
| July 14, 2026 | 41.53% |
| July 13, 2026 | 43.63% |
| July 10, 2026 | 40.12% |
| July 09, 2026 | 41.62% |
| July 08, 2026 | 41.51% |
| July 07, 2026 | 46.23% |
| July 06, 2026 | 47.10% |
| July 02, 2026 | 49.59% |
| July 01, 2026 | 53.96% |
| June 30, 2026 | 56.11% |
| June 29, 2026 | 52.41% |
| June 26, 2026 | 53.39% |
| June 25, 2026 | 55.86% |
| June 24, 2026 | 53.82% |
| June 23, 2026 | 53.01% |
| June 22, 2026 | 54.72% |
| June 18, 2026 | 53.92% |
| June 17, 2026 | 52.32% |
| June 16, 2026 | 53.90% |
| June 15, 2026 | 54.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Marin Bancorp | 16.02% |
| German American Bancorp, Inc. | 23.40% |
| Bank of the James Financial Group, Inc. | 77.16% |
| PCB Bancorp | 29.09% |
| Burke Herbert Financial Services Corp. | 18.65% |