SoundThinking, Inc. (SSTI)
8.36
+0.10
(+1.21%)
USD |
NASDAQ |
Oct 09, 16:00
8.36
0.00 (0.00%)
After-Hours: 20:00
SoundThinking Total Return Price : 8.36 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 8.36 |
| October 08, 2026 | 8.26 |
| October 07, 2026 | 8.32 |
| October 06, 2026 | 8.34 |
| October 05, 2026 | 8.32 |
| October 02, 2026 | 8.33 |
| October 01, 2026 | 8.44 |
| September 30, 2026 | 8.31 |
| September 29, 2026 | 8.21 |
| September 28, 2026 | 5.47 |
| September 25, 2026 | 5.64 |
| September 24, 2026 | 5.47 |
| September 23, 2026 | 5.68 |
| September 22, 2026 | 5.78 |
| September 21, 2026 | 5.49 |
| September 18, 2026 | 5.58 |
| September 17, 2026 | 5.86 |
| September 16, 2026 | 5.97 |
| September 15, 2026 | 5.92 |
| September 14, 2026 | 5.82 |
| September 11, 2026 | 5.61 |
| September 10, 2026 | 5.64 |
| September 09, 2026 | 5.79 |
| September 08, 2026 | 5.99 |
| September 04, 2026 | 6.115 |
| Date | Value |
|---|---|
| September 03, 2026 | 6.08 |
| September 02, 2026 | 6.07 |
| September 01, 2026 | 5.97 |
| August 31, 2026 | 6.44 |
| August 28, 2026 | 6.20 |
| August 27, 2026 | 6.32 |
| August 26, 2026 | 6.02 |
| August 25, 2026 | 6.15 |
| August 24, 2026 | 6.02 |
| August 21, 2026 | 6.17 |
| August 20, 2026 | 6.15 |
| August 19, 2026 | 6.14 |
| August 18, 2026 | 5.90 |
| August 17, 2026 | 5.58 |
| August 14, 2026 | 6.20 |
| August 13, 2026 | 8.27 |
| August 12, 2026 | 8.15 |
| August 11, 2026 | 8.11 |
| August 10, 2026 | 8.07 |
| August 07, 2026 | 7.92 |
| August 06, 2026 | 7.76 |
| August 05, 2026 | 7.86 |
| August 04, 2026 | 8.23 |
| August 03, 2026 | 7.85 |
| July 31, 2026 | 7.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intellicheck, Inc. | 2.28 |
| Smith Micro Software, Inc. | 2.61 |
| BIO-key International, Inc. | 1.67 |
| Veritone, Inc. | 0.553 |
| AudioEye, Inc. | 6.93 |