AudioEye, Inc. (AEYE)
7.27
-0.04
(-0.55%)
USD |
NASDAQ |
Aug 25, 10:57
AudioEye 1 Year Total Returns (Daily) : -41.98% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -41.98% |
| August 21, 2026 | -39.11% |
| August 20, 2026 | -38.50% |
| August 19, 2026 | -37.43% |
| August 18, 2026 | -34.55% |
| August 17, 2026 | -24.08% |
| August 14, 2026 | -28.53% |
| August 13, 2026 | -47.37% |
| August 12, 2026 | -45.03% |
| August 11, 2026 | -42.37% |
| August 10, 2026 | -41.98% |
| August 07, 2026 | -48.54% |
| August 06, 2026 | -51.91% |
| August 05, 2026 | -52.14% |
| August 04, 2026 | -52.13% |
| August 03, 2026 | -50.25% |
| July 31, 2026 | -54.80% |
| July 30, 2026 | -54.74% |
| July 29, 2026 | -54.68% |
| July 28, 2026 | -54.46% |
| July 27, 2026 | -58.79% |
| July 24, 2026 | -56.72% |
| July 23, 2026 | -54.38% |
| July 22, 2026 | -50.08% |
| July 21, 2026 | -48.54% |
| Date | Value |
|---|---|
| July 20, 2026 | -46.18% |
| July 17, 2026 | -46.04% |
| July 16, 2026 | -41.50% |
| July 15, 2026 | -39.30% |
| July 14, 2026 | -39.09% |
| July 13, 2026 | -37.29% |
| July 10, 2026 | -41.32% |
| July 09, 2026 | -41.64% |
| July 08, 2026 | -41.44% |
| July 07, 2026 | -36.29% |
| July 06, 2026 | -40.61% |
| July 02, 2026 | -44.88% |
| July 01, 2026 | -46.13% |
| June 30, 2026 | -50.13% |
| June 29, 2026 | -50.96% |
| June 26, 2026 | -52.79% |
| June 25, 2026 | -50.66% |
| June 24, 2026 | -48.75% |
| June 23, 2026 | -48.54% |
| June 22, 2026 | -48.52% |
| June 18, 2026 | -45.88% |
| June 17, 2026 | -50.37% |
| June 16, 2026 | -44.38% |
| June 15, 2026 | -41.67% |
| June 12, 2026 | -44.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intellicheck, Inc. | -45.68% |
| Smith Micro Software, Inc. | -14.71% |
| Veritone, Inc. | -63.72% |
| SoundThinking, Inc. | -53.44% |
| EverCommerce, Inc. | -17.24% |