ARC Resources Ltd. (DELISTED) (AETUF:DL)
24.54
+0.14
(+0.57%)
USD |
OTCM |
Sep 04, 16:00
ARC Resources Price : 24.54 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 24.53 | 24.64 | 24.53 | 24.54 | 192088.0 |
| Sep 03, 2026 | 24.54 | 24.55 | 24.40 | 24.40 | 4147.00 |
| Sep 02, 2026 | 24.52 | 24.64 | 24.47 | 24.59 | 1.069M |
| Sep 01, 2026 | 24.20 | 24.53 | 24.20 | 24.53 | 773108.0 |
| Aug 31, 2026 | 24.01 | 24.27 | 24.00 | 24.04 | 535534.0 |
| Aug 28, 2026 | 24.05 | 24.09 | 23.93 | 23.96 | 19391.00 |
| Aug 27, 2026 | 24.28 | 24.28 | 23.93 | 24.05 | 359129.0 |
| Aug 26, 2026 | 24.25 | 24.28 | 24.04 | 24.07 | 10364.00 |
| Aug 25, 2026 | 24.33 | 24.33 | 24.25 | 24.25 | 7055.00 |
| Aug 24, 2026 | 24.50 | 24.54 | 24.42 | 24.43 | 6079.00 |
| Aug 21, 2026 | 24.55 | 24.58 | 24.53 | 24.58 | 4572.00 |
| Aug 20, 2026 | 24.75 | 24.80 | 24.62 | 24.62 | 5644.00 |
| Aug 19, 2026 | 24.34 | 24.54 | 24.34 | 24.41 | 516015.0 |
| Aug 18, 2026 | 24.18 | 24.30 | 24.18 | 24.22 | 14077.00 |
| Aug 17, 2026 | 23.98 | 24.10 | 23.98 | 24.10 | 11700.00 |
| Aug 14, 2026 | 23.70 | 24.00 | 23.70 | 24.00 | 17766.00 |
| Aug 13, 2026 | 23.02 | 23.62 | 23.02 | 23.62 | 6397.00 |
| Aug 12, 2026 | 23.63 | 23.68 | 23.63 | 23.68 | 1589.00 |
| Aug 11, 2026 | 23.40 | 23.82 | 23.40 | 23.72 | 215554.0 |
| Aug 10, 2026 | 23.31 | 23.69 | 23.31 | 23.62 | 3497.00 |
| Aug 07, 2026 | 23.46 | 23.46 | 23.31 | 23.31 | 4616.00 |
| Aug 06, 2026 | 23.20 | 23.49 | 23.20 | 23.46 | 7550.00 |
| Aug 05, 2026 | 23.40 | 23.44 | 23.19 | 23.20 | 6798.00 |
| Aug 04, 2026 | 23.38 | 23.55 | 23.36 | 23.47 | 82265.00 |
| Aug 03, 2026 | 22.64 | 23.54 | 22.64 | 23.38 | 36864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.63 |
| Strata Power Corp. | 0.0093 |
| FEC Resources, Inc. | 0.0016 |
| Cheetah Oil & Gas Ltd. | 0.035 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 13.71 |
| PS Ratio | 2.715 |
| Price to Book Value | 2.227 |
| Price to Free Cash Flow | 14.00 |
| Earnings Yield | 7.30% |
| Market Cap | 13.89B |
| Operating PE Ratio | 9.731 |
| Normalized PE Ratio | 12.70 |