Cheetah Oil & Gas Ltd. (COHG)

0.0282 0.00 (0.00%) USD  |  OTCM  |  Oct 06, 16:00
More

Cheetah Oil & Gas Price : 0.0282 for Oct. 6, 2026

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Oct 06, 2026 0.0282 0.0282 0.0282 0.0282 3001.00
Oct 05, 2026 0.0265 0.0265 0.0265 0.0265 0.000
Oct 02, 2026 0.0265 0.0265 0.0265 0.0265 0.000
Oct 01, 2026 0.0265 0.0265 0.0265 0.0265 0.000
Sep 30, 2026 0.0265 0.0265 0.0265 0.0265 50.00
Sep 29, 2026 0.265 0.2894 0.0265 0.0265 1035.00
Sep 28, 2026 0.2895 0.2895 0.2895 0.2895 0.000
Sep 25, 2026 0.2895 0.2895 0.2895 0.2895 0.000
Sep 24, 2026 0.2895 0.2895 0.2895 0.2895 655.00
Sep 23, 2026 0.29 0.29 0.29 0.29 988.00
Sep 22, 2026 0.3143 0.3143 0.03 0.3142 5015.00
Sep 21, 2026 0.035 0.035 0.035 0.035 0.000
Sep 18, 2026 0.265 0.265 0.035 0.035 400.00
Sep 17, 2026 0.3398 0.3398 0.0265 0.0265 1348.00
Sep 16, 2026 0.035 0.035 0.035 0.035 0.000
Sep 15, 2026 0.3398 0.3398 0.035 0.035 250.00
Sep 14, 2026 0.0365 0.0365 0.0365 0.0365 0.000
Sep 11, 2026 0.3399 0.3399 0.0365 0.0365 2134.00
Sep 10, 2026 0.3299 0.3299 0.3299 0.3299 0.000
Sep 09, 2026 0.3299 0.3299 0.3299 0.3299 0.000
Sep 08, 2026 0.3299 0.3299 0.3299 0.3299 500.00
Sep 04, 2026 0.3299 0.3299 0.3299 0.3299 100.00
Sep 03, 2026 0.34 0.34 0.34 0.34 0.000
Sep 02, 2026 0.34 0.34 0.34 0.34 5.000
Sep 01, 2026 0.34 0.34 0.34 0.34 4.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
APA Corp. 43.82
Barnwell Industries, Inc. 0.9366
ConocoPhillips 129.85
Devon Energy Corp. 47.88
Ovintiv, Inc. 61.46

Price Related Metrics

Market Cap 0.3677M