Cheetah Oil & Gas Ltd. (COHG)
0.0365
-0.29
(-88.94%)
USD |
OTCM |
Sep 11, 16:00
Cheetah Oil & Gas Price : 0.0365 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.3399 | 0.3399 | 0.0365 | 0.0365 | 2134.00 |
| Sep 10, 2026 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.000 |
| Sep 09, 2026 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.000 |
| Sep 08, 2026 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 500.00 |
| Sep 04, 2026 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 100.00 |
| Sep 03, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Sep 02, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 5.000 |
| Sep 01, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 4.000 |
| Aug 31, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Aug 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Aug 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Aug 26, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Aug 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Aug 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.000 |
| Aug 21, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 2520.00 |
| Aug 20, 2026 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.000 |
| Aug 19, 2026 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 100.00 |
| Aug 18, 2026 | 0.34 | 0.34 | 0.0256 | 0.0256 | 1100.00 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.0356 | 0.0356 | 10156.00 |
| Aug 14, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 13, 2026 | 0.021 | 0.0302 | 0.021 | 0.021 | 18384.00 |
| Aug 12, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 10.00 |
| Aug 11, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 10, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 07, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 10.53 |
| Strata Power Corp. | 0.0091 |
| FEC Resources, Inc. | 0.0009 |
| Shoal Point Energy Ltd. | 0.0065 |
| Sunshine Oilsands Ltd. | 0.0115 |
Price Related Metrics
| Market Cap | 0.4759M |