ARC Resources Ltd (AETUF)
18.23
-0.33
(-1.79%)
USD |
OTCM |
May 23, 15:54
ARC Resources Price: 18.23 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 18.34 | 18.81 | 18.34 | 18.56 | 6303.00 |
May 21, 2024 | 18.87 | 18.97 | 18.76 | 18.80 | 209729.0 |
May 20, 2024 | 18.95 | 18.95 | 18.84 | 18.84 | 1893.00 |
May 17, 2024 | 18.68 | 19.00 | 18.68 | 18.90 | 87397.00 |
May 16, 2024 | 18.69 | 18.74 | 18.58 | 18.68 | 82538.00 |
May 15, 2024 | 18.49 | 18.90 | 18.46 | 18.90 | 80929.00 |
May 14, 2024 | 18.78 | 18.78 | 18.27 | 18.42 | 143567.0 |
May 13, 2024 | 18.73 | 18.97 | 18.71 | 18.97 | 47312.00 |
May 10, 2024 | 18.95 | 19.06 | 18.54 | 18.54 | 257495.0 |
May 09, 2024 | 18.69 | 18.93 | 18.68 | 18.93 | 117336.0 |
May 08, 2024 | 18.48 | 18.72 | 18.26 | 18.71 | 177684.0 |
May 07, 2024 | 18.58 | 18.89 | 18.54 | 18.56 | 28928.00 |
May 06, 2024 | 18.18 | 18.66 | 18.18 | 18.65 | 190685.0 |
May 03, 2024 | 18.22 | 18.38 | 17.79 | 17.98 | 13437.00 |
May 02, 2024 | 18.01 | 18.19 | 17.94 | 18.14 | 7815.00 |
May 01, 2024 | 17.90 | 18.10 | 17.65 | 17.80 | 21041.00 |
Apr 30, 2024 | 18.70 | 18.70 | 18.14 | 18.14 | 6935.00 |
Apr 29, 2024 | 18.85 | 18.99 | 18.84 | 18.99 | 7893.00 |
Apr 26, 2024 | 18.85 | 18.96 | 18.80 | 18.85 | 6225.00 |
Apr 25, 2024 | 18.33 | 18.94 | 18.33 | 18.92 | 11471.00 |
Apr 24, 2024 | 18.35 | 18.44 | 18.32 | 18.42 | 11805.00 |
Apr 23, 2024 | 18.31 | 18.53 | 18.30 | 18.51 | 9837.00 |
Apr 22, 2024 | 17.89 | 18.31 | 17.89 | 18.18 | 10238.00 |
Apr 19, 2024 | 18.20 | 18.40 | 18.03 | 18.03 | 1520.00 |
Apr 18, 2024 | 18.24 | 18.30 | 18.13 | 18.13 | 2272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.907
Minimum
Mar 17 2020
19.12
Maximum
Apr 10 2024
9.682
Average
9.411
Median
Oct 20 2021
Price Benchmarks
FEC Resources Inc | 0.0017 |
Sunshine Oilsands Ltd | 0.0455 |
Greenfire Resources Ltd | 5.92 |
Zenith Energy Ltd | 0.02 |
Evolution Petroleum Corp | 5.42 |
Price Related Metrics
PE Ratio | 12.32 |
PS Ratio | 2.529 |
Price to Book Value | 1.963 |
Price to Free Cash Flow | 22.94 |
Earnings Yield | 8.12% |
Market Cap | 10.90B |
Operating PE Ratio | 10.42 |
Normalized PE Ratio | 14.33 |