ARC Resources Ltd. (AETUF)
23.96
-0.09
(-0.39%)
USD |
OTCM |
Aug 28, 16:00
ARC Resources Price : 23.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.05 | 24.09 | 23.93 | 23.96 | 19391.00 |
| Aug 27, 2026 | 24.28 | 24.28 | 23.93 | 24.05 | 359129.0 |
| Aug 26, 2026 | 24.25 | 24.28 | 24.04 | 24.07 | 10364.00 |
| Aug 25, 2026 | 24.33 | 24.33 | 24.25 | 24.25 | 7055.00 |
| Aug 24, 2026 | 24.50 | 24.54 | 24.42 | 24.43 | 6079.00 |
| Aug 21, 2026 | 24.55 | 24.58 | 24.53 | 24.58 | 4572.00 |
| Aug 20, 2026 | 24.75 | 24.80 | 24.62 | 24.62 | 5644.00 |
| Aug 19, 2026 | 24.34 | 24.54 | 24.34 | 24.41 | 516015.0 |
| Aug 18, 2026 | 24.18 | 24.30 | 24.18 | 24.22 | 14077.00 |
| Aug 17, 2026 | 23.98 | 24.10 | 23.98 | 24.10 | 11700.00 |
| Aug 14, 2026 | 23.70 | 24.00 | 23.70 | 24.00 | 17766.00 |
| Aug 13, 2026 | 23.02 | 23.62 | 23.02 | 23.62 | 6397.00 |
| Aug 12, 2026 | 23.63 | 23.68 | 23.63 | 23.68 | 1589.00 |
| Aug 11, 2026 | 23.40 | 23.82 | 23.40 | 23.72 | 215554.0 |
| Aug 10, 2026 | 23.31 | 23.69 | 23.31 | 23.62 | 3497.00 |
| Aug 07, 2026 | 23.46 | 23.46 | 23.31 | 23.31 | 4616.00 |
| Aug 06, 2026 | 23.20 | 23.49 | 23.20 | 23.46 | 7550.00 |
| Aug 05, 2026 | 23.40 | 23.44 | 23.19 | 23.20 | 6798.00 |
| Aug 04, 2026 | 23.38 | 23.55 | 23.36 | 23.47 | 82265.00 |
| Aug 03, 2026 | 22.64 | 23.54 | 22.64 | 23.38 | 36864.00 |
| Jul 31, 2026 | 22.75 | 23.93 | 22.75 | 23.93 | 22375.00 |
| Jul 30, 2026 | 23.16 | 23.67 | 23.16 | 23.60 | 60789.00 |
| Jul 29, 2026 | 22.69 | 23.25 | 22.49 | 23.16 | 36711.00 |
| Jul 28, 2026 | 22.70 | 22.91 | 22.61 | 22.66 | 11607.00 |
| Jul 27, 2026 | 21.92 | 23.00 | 21.92 | 22.72 | 33638.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gran Tierra Energy, Inc. | 9.87 |
| Strata Power Corp. | 0.0091 |
| FEC Resources, Inc. | 0.0013 |
| Cheetah Oil & Gas Ltd. | 0.34 |
| Shoal Point Energy Ltd. | 0.0065 |
Price Related Metrics
| PE Ratio | 13.38 |
| PS Ratio | 2.651 |
| Price to Book Value | 2.174 |
| Price to Free Cash Flow | 13.66 |
| Earnings Yield | 7.47% |
| Market Cap | 13.56B |
| Operating PE Ratio | 9.501 |
| Normalized PE Ratio | 12.40 |