Aerius International (AERS) Price: 0.005

Aerius International, Inc. (AERS)

0.005 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.005	0.005	0.005	0.005	376000.0
Nov 03, 2026	0.005	0.005	0.005	0.005	337000.0
Nov 02, 2026	0.0054	0.0054	0.005	0.005	180000.0
Oct 30, 2026	0.0079	0.0079	0.0079	0.0079	0.000
Oct 29, 2026	0.0079	0.0079	0.0079	0.0079	0.000
Oct 28, 2026	0.0079	0.0079	0.0079	0.0079	0.000
Oct 27, 2026	0.0079	0.0079	0.0079	0.0079	0.000
Oct 26, 2026	0.0079	0.0079	0.0079	0.0079	3000.00
Oct 23, 2026	0.0079	0.0079	0.0079	0.0079	2250.00
Oct 22, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Oct 21, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Oct 20, 2026	0.0052	0.0052	0.0052	0.0052	0.000
Oct 19, 2026	0.0055	0.0056	0.005	0.0052	676000.0
Oct 16, 2026	0.0082	0.0082	0.0082	0.0082	0.000
Oct 15, 2026	0.0082	0.0082	0.0082	0.0082	0.000
Oct 14, 2026	0.0069	0.0082	0.0069	0.0082	90000.00
Oct 13, 2026	0.0072	0.0072	0.0072	0.0072	4000.00
Oct 12, 2026	0.0109	0.0109	0.0109	0.0109	0.000
Oct 09, 2026	0.0086	0.0109	0.0068	0.0109	186300.0
Oct 08, 2026	0.0119	0.0119	0.0119	0.0119	0.000
Oct 07, 2026	0.0119	0.0119	0.0119	0.0119	0.000
Oct 06, 2026	0.0086	0.0119	0.0086	0.0119	62450.00
Oct 05, 2026	0.008	0.012	0.0071	0.012	269588.0
Oct 02, 2026	0.01	0.01	0.008	0.008	30000.00
Oct 01, 2026	0.0066	0.0108	0.0066	0.0108	100100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks