Aerius International (AERS) Price: 0.008

Aerius International, Inc. (AERS)

0.008 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.01	0.01	0.008	0.008	30000.00
Oct 01, 2026	0.0066	0.0108	0.0066	0.0108	100100.0
Sep 30, 2026	0.011	0.011	0.011	0.011	0.000
Sep 29, 2026	0.011	0.011	0.011	0.011	10000.00
Sep 28, 2026	0.0061	0.013	0.0061	0.013	220700.0
Sep 25, 2026	0.013	0.013	0.008	0.012	50200.00
Sep 24, 2026	0.013	0.013	0.0064	0.0064	134600.0
Sep 23, 2026	0.0065	0.0065	0.0065	0.0065	20000.00
Sep 22, 2026	0.0081	0.0131	0.0081	0.0131	40000.00
Sep 21, 2026	0.01	0.012	0.009	0.012	276000.0
Sep 18, 2026	0.0115	0.0135	0.0087	0.0135	25690.00
Sep 17, 2026	0.0025	0.0136	0.0025	0.0136	288100.0
Sep 16, 2026	0.0065	0.0125	0.0065	0.0125	1.588M
Sep 15, 2026	0.0064	0.0065	0.0064	0.0065	134250.0
Sep 14, 2026	0.0064	0.0064	0.0064	0.0064	261432.0
Sep 11, 2026	0.0054	0.0064	0.0054	0.0064	691405.0
Sep 10, 2026	0.0042	0.0042	0.0042	0.0042	0.000
Sep 09, 2026	0.0042	0.0042	0.0042	0.0042	150000.0
Sep 08, 2026	0.0042	0.0042	0.0042	0.0042	55000.00
Sep 04, 2026	0.0042	0.0042	0.0042	0.0042	129000.0
Sep 03, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Sep 02, 2026	0.0045	0.0055	0.0043	0.0055	569000.0
Sep 01, 2026	0.0051	0.0055	0.0051	0.0055	320400.0
Aug 31, 2026	0.0026	0.0064	0.0026	0.0064	3.019M
Aug 28, 2026	0.0019	0.0019	0.0019	0.0019	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks