Aerius International, Inc. (AERS)

0.0064 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Aerius International Price : 0.0064 for Sept. 11, 2026

Price Chart

View Price for AERS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0054 0.0064 0.0054 0.0064 691405.0
Sep 10, 2026 0.0042 0.0042 0.0042 0.0042 0.000
Sep 09, 2026 0.0042 0.0042 0.0042 0.0042 150000.0
Sep 08, 2026 0.0042 0.0042 0.0042 0.0042 55000.00
Sep 04, 2026 0.0042 0.0042 0.0042 0.0042 129000.0
Sep 03, 2026 0.0055 0.0055 0.0055 0.0055 0.000
Sep 02, 2026 0.0045 0.0055 0.0043 0.0055 569000.0
Sep 01, 2026 0.0051 0.0055 0.0051 0.0055 320400.0
Aug 31, 2026 0.0026 0.0064 0.0026 0.0064 3.019M
Aug 28, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 27, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 26, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 25, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 24, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 21, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 20, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 19, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 18, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 17, 2026 0.002 0.002 0.0019 0.0019 30000.00
Aug 14, 2026 0.002 0.002 0.002 0.002 0.000
Aug 13, 2026 0.002 0.002 0.002 0.002 0.000
Aug 12, 2026 0.002 0.002 0.002 0.002 0.000
Aug 11, 2026 0.002 0.002 0.002 0.002 0.000
Aug 10, 2026 0.002 0.002 0.002 0.002 100.00
Aug 07, 2026 0.0021 0.0021 0.0021 0.0021 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
AI Financial Corp. 0.52
American Express Co. 326.65
AmpliPay Group, Inc. 0.0988
Apptech Payments Corp. 0.26
AtlasClear Holdings, Inc. 0.1855

Price Related Metrics

PEG Ratio -0.0048
Earnings Yield -18.90%
Market Cap 1.428M
PEGY Ratio -0.0048