American Environmental Partners Inc (AEPT)

0.0158 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

American Environmental Partners Price: 0.0158 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0158 0.0158 0.0158 0.0158 570.00
Apr 25, 2024 0.0158 0.0158 0.0158 0.0158 0.000
Apr 24, 2024 0.0158 0.0158 0.0158 0.0158 1000.00
Apr 23, 2024 0.015 0.015 0.015 0.015 37950.00
Apr 22, 2024 0.0122 0.0122 0.0122 0.0122 0.000
Apr 19, 2024 0.0122 0.0146 0.0122 0.0122 23870.00
Apr 18, 2024 0.0146 0.0146 0.0146 0.0146 0.000
Apr 17, 2024 0.0123 0.0146 0.0123 0.0146 72279.00
Apr 16, 2024 0.0152 0.0152 0.0124 0.0124 64321.00
Apr 15, 2024 0.0145 0.0145 0.0145 0.0145 10000.00
Apr 12, 2024 0.015 0.0170 0.015 0.0170 12500.00
Apr 11, 2024 0.014 0.014 0.014 0.014 0.000
Apr 10, 2024 0.014 0.014 0.014 0.014 0.000
Apr 09, 2024 0.014 0.014 0.014 0.014 50000.00
Apr 08, 2024 0.0122 0.0122 0.0122 0.0122 15000.00
Apr 05, 2024 0.0153 0.0153 0.0153 0.0153 2500.00
Apr 04, 2024 0.0201 0.0201 0.014 0.017 180007.0
Apr 03, 2024 0.0226 0.0226 0.0226 0.0226 500.00
Apr 02, 2024 0.0183 0.0183 0.0183 0.0183 0.000
Apr 01, 2024 0.0252 0.0252 0.0183 0.0183 64224.00
Mar 28, 2024 0.0231 0.0231 0.0231 0.0231 6321.00
Mar 27, 2024 0.0231 0.0231 0.0221 0.0221 5152.00
Mar 26, 2024 0.0182 0.02 0.0181 0.0181 16426.00
Mar 25, 2024 0.0238 0.034 0.0181 0.0181 24000.00
Mar 22, 2024 0.0196 0.0196 0.0192 0.0192 80000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0122
Minimum
Apr 08 2024
1.75
Maximum
Jul 11 2019
0.22
Average
0.15
Median
Nov 24 2020

Price Benchmarks

CGE Energy Inc 0.0001
Taronis Fuels Inc 0.0008
Artesian Resources Corp 34.50
Cadiz Inc 2.25
Middlesex Water Co 49.18

Price Related Metrics

Market Cap 0.0013M