AEP Plantations Plc (AEPLF)
3.16
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
AEP Plantations Price : 3.16 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Sep 03, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| Sep 02, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Sep 01, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 31, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 25, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
| Aug 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| Aug 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 07, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 06, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 05, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 04, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
| Aug 03, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| M.P. Evans Group Plc | 24.22 |
| Archer-Daniels-Midland Co. | 84.61 |
| Bunge Global SA | 118.71 |
| Wilmar International Ltd. | 30.13 |
| Premier Foods Plc | 13.03 |
Price Related Metrics
| PE Ratio | 13.44 |
| PS Ratio | 2.531 |
| Price to Free Cash Flow | 19.99 |
| Earnings Yield | 7.44% |
| Market Cap | 1.212B |
| Operating PE Ratio | 11.89 |
| Normalized PE Ratio | 13.55 |