Anglo-Eastern Plantations PLC (AEPLF)
8.50
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Anglo-Eastern Plantations Price: 8.50 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 03, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 02, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 01, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 30, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 19, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 09, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 08, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 04, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 03, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.70
Minimum
May 19 2020
10.20
Maximum
Jun 05 2023
7.207
Average
7.00
Median
Nov 16 2020
Price Benchmarks
British American Tobacco PLC | 30.15 |
Coca-Cola Europacific Partners PLC | 73.53 |
Diageo PLC | 140.93 |
Unilever PLC | 52.68 |
Nomad Foods Ltd | 17.85 |
Price Related Metrics
PE Ratio | 6.140 |
PS Ratio | 0.9065 |
Price to Book Value | 0.6416 |
Earnings Yield | 16.29% |
Market Cap | 336.00M |
Operating PE Ratio | 4.827 |
Normalized PE Ratio | 6.603 |