AEON Biopharma (AEON) Price: 0.1589

AEON Biopharma, Inc. (AEON)

0.1589 0.00 (0.00%) USD | NYAM | Nov 06, 10:10

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.219	0.219	0.1271	0.1581	2.685M
Nov 04, 2026	0.2159	0.2267	0.2086	0.2086	6.551M
Nov 03, 2026	0.2747	0.2747	0.2111	0.2122	1.081M
Nov 02, 2026	0.2768	0.2989	0.27	0.273	323987.0
Oct 30, 2026	0.2844	0.29	0.27	0.274	774563.0
Oct 29, 2026	0.264	0.31	0.264	0.294	1.345M
Oct 28, 2026	0.2489	0.269	0.2439	0.264	730792.0
Oct 27, 2026	0.24	0.2549	0.24	0.2483	140150.0
Oct 26, 2026	0.235	0.2499	0.235	0.24	110494.0
Oct 23, 2026	0.235	0.2433	0.2311	0.2399	199468.0
Oct 22, 2026	0.2371	0.24	0.2326	0.2337	113641.0
Oct 21, 2026	0.2362	0.2500	0.2362	0.2402	145655.0
Oct 20, 2026	0.2377	0.2414	0.22	0.2315	310154.0
Oct 19, 2026	0.2408	0.2489	0.231	0.231	459374.0
Oct 16, 2026	0.236	0.2476	0.2311	0.232	243884.0
Oct 15, 2026	0.2323	0.2519	0.2307	0.243	400703.0
Oct 14, 2026	0.23	0.241	0.2245	0.2289	1.134M
Oct 13, 2026	0.2418	0.25	0.2251	0.2297	1.291M
Oct 12, 2026	0.2741	0.2836	0.2425	0.2456	1.082M
Oct 09, 2026	0.3101	0.3189	0.276	0.276	1.628M
Oct 08, 2026	0.3115	0.3239	0.2922	0.31	1.134M
Oct 07, 2026	0.293	0.3329	0.285	0.3112	2.916M
Oct 06, 2026	0.2635	0.295	0.2635	0.2897	2.269M
Oct 05, 2026	0.28	0.28	0.2489	0.27	1.746M
Oct 02, 2026	0.30	0.30	0.26	0.279	3.234M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks