A2A SpA (AEMMY)
8.23
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
A2A Price: 8.23 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 27, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 26, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 25, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 24, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 21, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 20, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 18, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 17, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 14, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 13, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 12, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 11, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 10, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 07, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 06, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 05, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 04, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Jun 03, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
May 31, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
May 30, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
May 29, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
May 28, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
May 24, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
May 23, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
Oct 17 2022
10.80
Maximum
Sep 10 2021
7.711
Average
8.23
Median
Apr 21 2023
Price Related Metrics
PE Ratio | 12.65 |
PS Ratio | 0.6977 |
PEG Ratio | 0.0585 |
Price to Book Value | 1.100 |
Price to Free Cash Flow | 14.73 |
Earnings Yield | 7.91% |
Market Cap | 5.157B |
PEGY Ratio | 0.0569 |
Operating PE Ratio | 4.922 |
Normalized PE Ratio | 8.671 |