ACEA SpA (ACEJF)
19.45
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
ACEA Price: 19.45 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Nov 12, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Nov 11, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Nov 08, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Nov 07, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Nov 06, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Nov 05, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Nov 04, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Nov 01, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 31, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 30, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 29, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 28, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 25, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 24, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 23, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 22, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 21, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 18, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 17, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 16, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 15, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 14, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 11, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Oct 10, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.75
Minimum
Oct 13 2022
25.00
Maximum
Jun 01 2021
18.38
Average
19.85
Median
Feb 23 2021
Price Related Metrics
PE Ratio | 11.85 |
PS Ratio | 0.9098 |
PEG Ratio | 0.3051 |
Price to Book Value | 1.636 |
Price to Free Cash Flow | 81.68 |
Earnings Yield | 8.44% |
Market Cap | 4.134B |
PEGY Ratio | 0.2713 |
Operating PE Ratio | 5.552 |
Normalized PE Ratio | 10.68 |