Howard Hughes Holdings, Inc. (HHH)
68.43
+3.85
(+5.96%)
USD |
NYSE |
Sep 25, 16:00
68.10
-0.33
(-0.48%)
Pre-Market: 07:48
Howard Hughes Holdings Total Return Price : 68.43 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 68.43 |
| September 24, 2026 | 64.58 |
| September 23, 2026 | 63.75 |
| September 22, 2026 | 66.09 |
| September 21, 2026 | 65.60 |
| September 18, 2026 | 60.22 |
| September 17, 2026 | 61.54 |
| September 16, 2026 | 62.09 |
| September 15, 2026 | 62.55 |
| September 14, 2026 | 60.94 |
| September 11, 2026 | 61.55 |
| September 10, 2026 | 61.63 |
| September 09, 2026 | 62.75 |
| September 08, 2026 | 64.05 |
| September 04, 2026 | 64.12 |
| September 03, 2026 | 63.51 |
| September 02, 2026 | 63.18 |
| September 01, 2026 | 63.11 |
| August 31, 2026 | 64.13 |
| August 28, 2026 | 64.80 |
| August 27, 2026 | 64.92 |
| August 26, 2026 | 65.66 |
| August 25, 2026 | 67.00 |
| August 24, 2026 | 66.75 |
| August 21, 2026 | 66.50 |
| Date | Value |
|---|---|
| August 20, 2026 | 67.93 |
| August 19, 2026 | 68.20 |
| August 18, 2026 | 65.76 |
| August 17, 2026 | 66.65 |
| August 14, 2026 | 66.60 |
| August 13, 2026 | 67.71 |
| August 12, 2026 | 66.72 |
| August 11, 2026 | 67.03 |
| August 10, 2026 | 65.55 |
| August 07, 2026 | 67.48 |
| August 06, 2026 | 68.05 |
| August 05, 2026 | 65.69 |
| August 04, 2026 | 65.65 |
| August 03, 2026 | 65.17 |
| July 31, 2026 | 63.92 |
| July 30, 2026 | 64.87 |
| July 29, 2026 | 66.11 |
| July 28, 2026 | 67.13 |
| July 27, 2026 | 65.95 |
| July 24, 2026 | 65.91 |
| July 23, 2026 | 65.75 |
| July 22, 2026 | 66.47 |
| July 21, 2026 | 66.59 |
| July 20, 2026 | 68.49 |
| July 17, 2026 | 70.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Forestar Group, Inc. | 26.49 |
| Seaport Entertainment Group, Inc. | 23.40 |
| AMREP Corp. | 22.37 |
| Stratus Properties, Inc. | 18.35 |
| International Land Alliance, Inc. | 3.99 |