Howard Hughes Holdings, Inc. (HHH)
68.69
-1.22
(-1.75%)
USD |
NYSE |
Oct 16, 16:00
69.99
+1.30
(+1.89%)
Pre-Market: 04:31
Howard Hughes Holdings Total Return Price : 68.69 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 68.69 |
| October 15, 2026 | 69.91 |
| October 14, 2026 | 68.29 |
| October 13, 2026 | 72.49 |
| October 12, 2026 | 72.34 |
| October 09, 2026 | 73.73 |
| October 08, 2026 | 71.93 |
| October 07, 2026 | 71.85 |
| October 06, 2026 | 73.28 |
| October 05, 2026 | 71.66 |
| October 02, 2026 | 71.04 |
| October 01, 2026 | 72.06 |
| September 30, 2026 | 73.62 |
| September 29, 2026 | 74.88 |
| September 28, 2026 | 73.95 |
| September 25, 2026 | 68.43 |
| September 24, 2026 | 64.58 |
| September 23, 2026 | 63.75 |
| September 22, 2026 | 66.09 |
| September 21, 2026 | 65.60 |
| September 18, 2026 | 60.22 |
| September 17, 2026 | 61.54 |
| September 16, 2026 | 62.09 |
| September 15, 2026 | 62.55 |
| September 14, 2026 | 60.94 |
| Date | Value |
|---|---|
| September 11, 2026 | 61.55 |
| September 10, 2026 | 61.63 |
| September 09, 2026 | 62.75 |
| September 08, 2026 | 64.05 |
| September 04, 2026 | 64.12 |
| September 03, 2026 | 63.51 |
| September 02, 2026 | 63.18 |
| September 01, 2026 | 63.11 |
| August 31, 2026 | 64.13 |
| August 28, 2026 | 64.80 |
| August 27, 2026 | 64.92 |
| August 26, 2026 | 65.66 |
| August 25, 2026 | 67.00 |
| August 24, 2026 | 66.75 |
| August 21, 2026 | 66.50 |
| August 20, 2026 | 67.93 |
| August 19, 2026 | 68.20 |
| August 18, 2026 | 65.76 |
| August 17, 2026 | 66.65 |
| August 14, 2026 | 66.60 |
| August 13, 2026 | 67.71 |
| August 12, 2026 | 66.72 |
| August 11, 2026 | 67.03 |
| August 10, 2026 | 65.55 |
| August 07, 2026 | 67.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Forestar Group, Inc. | 25.67 |
| Seaport Entertainment Group, Inc. | 22.77 |
| AMREP Corp. | 19.68 |
| Stratus Properties, Inc. | 17.95 |
| International Land Alliance, Inc. | 1.59 |