Andean Silver Ltd. (ADSLF)
1.42
-0.02
(-1.05%)
USD |
OTCM |
Sep 17, 16:00
Andean Silver Price : 1.42 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.48 | 1.50 | 1.42 | 1.42 | 241721.0 |
| Sep 16, 2026 | 1.66 | 1.66 | 1.42 | 1.435 | 92961.00 |
| Sep 15, 2026 | 1.52 | 1.55 | 1.48 | 1.48 | 55283.00 |
| Sep 14, 2026 | 1.45 | 1.64 | 1.45 | 1.52 | 39631.00 |
| Sep 11, 2026 | 1.64 | 1.79 | 1.55 | 1.60 | 59434.00 |
| Sep 10, 2026 | 1.80 | 1.969 | 1.64 | 1.68 | 123821.0 |
| Sep 09, 2026 | 1.75 | 1.90 | 1.73 | 1.826 | 73850.00 |
| Sep 08, 2026 | 1.88 | 1.88 | 1.79 | 1.82 | 79838.00 |
| Sep 04, 2026 | 1.78 | 1.85 | 1.75 | 1.785 | 95329.00 |
| Sep 03, 2026 | 1.81 | 1.89 | 1.78 | 1.880 | 144027.0 |
| Sep 02, 2026 | 1.95 | 1.95 | 1.705 | 1.81 | 520594.0 |
| Sep 01, 2026 | 1.965 | 1.965 | 1.965 | 1.965 | 0.000 |
| Aug 31, 2026 | 1.965 | 1.965 | 1.965 | 1.965 | 0.000 |
| Aug 28, 2026 | 2.115 | 2.150 | 1.965 | 1.965 | 105612.0 |
| Aug 27, 2026 | 2.15 | 2.15 | 2.05 | 2.09 | 78146.00 |
| Aug 26, 2026 | 2.09 | 2.14 | 2.05 | 2.074 | 97868.00 |
| Aug 25, 2026 | 2.09 | 2.09 | 2.01 | 2.05 | 103806.0 |
| Aug 24, 2026 | 2.08 | 2.44 | 2.00 | 2.02 | 64611.00 |
| Aug 21, 2026 | 1.80 | 2.01 | 1.80 | 1.985 | 183243.0 |
| Aug 20, 2026 | 1.65 | 1.80 | 1.65 | 1.76 | 55652.00 |
| Aug 19, 2026 | 1.509 | 1.68 | 1.50 | 1.660 | 69581.00 |
| Aug 18, 2026 | 1.60 | 1.65 | 1.47 | 1.47 | 182668.0 |
| Aug 17, 2026 | 1.58 | 1.60 | 1.57 | 1.57 | 31305.00 |
| Aug 14, 2026 | 1.725 | 1.725 | 1.55 | 1.59 | 40662.00 |
| Aug 13, 2026 | 1.53 | 1.65 | 1.53 | 1.560 | 102250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIC Mines Ltd. | 0.55 |
| Lion Rock Minerals Ltd. | 0.0264 |
| Regis Resources Ltd. | 5.515 |
| Resolute Mining Ltd. | 0.8414 |
| Ramelius Resources Ltd. | 2.55 |
Price Related Metrics
| Earnings Yield | -4.92% |
| Market Cap | 301.99M |