Ault Disruptive Technologies Corp (ADRT)
12.89
+0.20
(+1.58%)
USD |
NYAM |
Apr 25, 16:00
Ault Disruptive Technologies Price: 12.89 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 201.00 |
Apr 24, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000 |
Apr 23, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000 |
Apr 22, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000 |
Apr 19, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000 |
Apr 18, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000 |
Apr 17, 2024 | 12.70 | 12.70 | 12.69 | 12.69 | 802.00 |
Apr 16, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.000 |
Apr 15, 2024 | 12.10 | 13.11 | 12.10 | 13.11 | 861.00 |
Apr 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 08, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 04, 2024 | 12.65 | 13.00 | 12.53 | 13.00 | 1002.00 |
Apr 03, 2024 | 12.31 | 13.58 | 12.31 | 13.58 | 868.00 |
Apr 02, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 312.00 |
Apr 01, 2024 | 13.59 | 13.68 | 13.59 | 13.68 | 451.00 |
Mar 28, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 215.00 |
Mar 27, 2024 | 12.21 | 12.95 | 12.21 | 12.95 | 362.00 |
Mar 26, 2024 | 12.18 | 12.96 | 12.18 | 12.96 | 317.00 |
Mar 25, 2024 | 13.97 | 13.97 | 12.39 | 13.46 | 1796.00 |
Mar 22, 2024 | 14.00 | 14.00 | 13.98 | 13.98 | 869.00 |
Mar 21, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Feb 09 2022
13.99
Maximum
Mar 18 2024
10.83
Average
10.42
Median
Mar 06 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 175.59 |
Earnings Yield | 0.57% |
Market Cap | 37.92M |