Adeka Corp. (ADKCF)
22.50
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Adeka Price : 22.50 for Aug. 28, 2023
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 25, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 24, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 23, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 22, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 21, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 18, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 17, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 16, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 15, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 14, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 11, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 10, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 09, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 08, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 07, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 04, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 03, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 02, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Aug 01, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Jul 31, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Jul 28, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Jul 27, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Jul 26, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.000 |
| Jul 25, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 2900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| C. Uyemura & Co., Ltd. | 72.43 |
| Sincerity Applied Materials Holdings Corp. | 0.27 |
| Toray Industries, Inc. | 15.92 |
| Industrial Nanotech, Inc. | 0.0000 |
| Nitto Denko Corp. | 21.21 |