Toray Industries, Inc. (TRYIY)
15.92
-0.24
(-1.49%)
USD |
OTCM |
Aug 25, 16:00
Toray Industries Price : 15.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.64 | 15.93 | 15.43 | 15.92 | 9339.00 |
| Aug 24, 2026 | 16.08 | 16.21 | 16.08 | 16.16 | 20745.00 |
| Aug 21, 2026 | 16.31 | 16.35 | 16.26 | 16.26 | 16990.00 |
| Aug 20, 2026 | 16.22 | 16.30 | 16.15 | 16.22 | 15820.00 |
| Aug 19, 2026 | 16.34 | 16.34 | 16.16 | 16.22 | 16220.00 |
| Aug 18, 2026 | 16.80 | 16.80 | 16.60 | 16.61 | 15850.00 |
| Aug 17, 2026 | 16.71 | 16.74 | 16.62 | 16.63 | 15232.00 |
| Aug 14, 2026 | 17.03 | 17.09 | 16.90 | 16.94 | 63003.00 |
| Aug 13, 2026 | 17.00 | 17.09 | 16.98 | 17.06 | 12405.00 |
| Aug 12, 2026 | 17.30 | 17.30 | 17.14 | 17.16 | 11722.00 |
| Aug 11, 2026 | 17.25 | 17.31 | 17.20 | 17.23 | 15379.00 |
| Aug 10, 2026 | 17.28 | 17.28 | 16.66 | 17.21 | 16647.00 |
| Aug 07, 2026 | 17.00 | 17.26 | 17.00 | 17.23 | 19020.00 |
| Aug 06, 2026 | 17.10 | 17.10 | 16.17 | 16.36 | 12425.00 |
| Aug 05, 2026 | 15.12 | 15.13 | 15.01 | 15.01 | 26075.00 |
| Aug 04, 2026 | 14.60 | 14.69 | 14.55 | 14.62 | 30385.00 |
| Aug 03, 2026 | 14.35 | 14.35 | 14.25 | 14.31 | 22585.00 |
| Jul 31, 2026 | 14.40 | 14.43 | 14.22 | 14.42 | 16063.00 |
| Jul 30, 2026 | 14.30 | 14.73 | 14.28 | 14.69 | 26745.00 |
| Jul 29, 2026 | 14.20 | 14.31 | 14.07 | 14.11 | 24497.00 |
| Jul 28, 2026 | 14.00 | 14.10 | 13.97 | 14.07 | 41121.00 |
| Jul 27, 2026 | 14.31 | 14.32 | 14.19 | 14.26 | 38953.00 |
| Jul 24, 2026 | 14.08 | 14.13 | 14.04 | 14.07 | 38028.00 |
| Jul 23, 2026 | 14.21 | 14.22 | 14.13 | 14.13 | 27494.00 |
| Jul 22, 2026 | 14.34 | 14.40 | 14.30 | 14.38 | 26523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 21.21 |
| LINTEC Corp. | 19.50 |
| Valqua Ltd. | 23.00 |
| Shin-Etsu Polymer Co., Ltd. | 12.86 |
| Pillar Corp. | 54.87 |
Price Related Metrics
| PE Ratio | 19.64 |
| PS Ratio | 0.6852 |
| PEG Ratio | 0.4883 |
| Price to Book Value | 1.037 |
| Price to Free Cash Flow | 20.83 |
| Earnings Yield | 5.09% |
| Market Cap | 11.60B |
| PEGY Ratio | 0.4883 |
| Operating PE Ratio | 11.71 |
| Normalized PE Ratio | 19.64 |