Toray Industries, Inc. (TRYIY)
15.81
-0.09
(-0.57%)
USD |
OTCM |
Sep 15, 16:00
Toray Industries Price : 15.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.41 | 15.95 | 15.41 | 15.81 | 21715.00 |
| Sep 14, 2026 | 15.86 | 15.98 | 15.82 | 15.90 | 26812.00 |
| Sep 11, 2026 | 16.19 | 16.24 | 16.17 | 16.18 | 37466.00 |
| Sep 10, 2026 | 15.71 | 15.72 | 15.55 | 15.64 | 24931.00 |
| Sep 09, 2026 | 15.79 | 15.81 | 15.67 | 15.68 | 28144.00 |
| Sep 08, 2026 | 15.73 | 15.80 | 15.67 | 15.68 | 18526.00 |
| Sep 04, 2026 | 15.87 | 15.97 | 15.86 | 15.92 | 13631.00 |
| Sep 03, 2026 | 16.29 | 16.42 | 16.29 | 16.33 | 19279.00 |
| Sep 02, 2026 | 15.93 | 16.05 | 15.93 | 16.04 | 68798.00 |
| Sep 01, 2026 | 16.20 | 16.27 | 16.11 | 16.14 | 22935.00 |
| Aug 31, 2026 | 16.11 | 16.11 | 15.94 | 15.95 | 45378.00 |
| Aug 28, 2026 | 16.11 | 16.43 | 15.98 | 16.02 | 122610.0 |
| Aug 27, 2026 | 15.94 | 16.02 | 15.94 | 15.98 | 47301.00 |
| Aug 26, 2026 | 15.59 | 15.81 | 15.59 | 15.71 | 25200.00 |
| Aug 25, 2026 | 15.64 | 15.93 | 15.43 | 15.92 | 9339.00 |
| Aug 24, 2026 | 16.08 | 16.21 | 16.08 | 16.16 | 20745.00 |
| Aug 21, 2026 | 16.31 | 16.35 | 16.26 | 16.26 | 16990.00 |
| Aug 20, 2026 | 16.22 | 16.30 | 16.15 | 16.22 | 15820.00 |
| Aug 19, 2026 | 16.34 | 16.34 | 16.16 | 16.22 | 16220.00 |
| Aug 18, 2026 | 16.80 | 16.80 | 16.60 | 16.61 | 15850.00 |
| Aug 17, 2026 | 16.71 | 16.74 | 16.62 | 16.63 | 15232.00 |
| Aug 14, 2026 | 17.03 | 17.09 | 16.90 | 16.94 | 63003.00 |
| Aug 13, 2026 | 17.00 | 17.09 | 16.98 | 17.06 | 12405.00 |
| Aug 12, 2026 | 17.30 | 17.30 | 17.14 | 17.16 | 11722.00 |
| Aug 11, 2026 | 17.25 | 17.31 | 17.20 | 17.23 | 15379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nitto Denko Corp. | 20.77 |
| LINTEC Corp. | 19.50 |
| Valqua Ltd. | 23.00 |
| Shin-Etsu Polymer Co., Ltd. | 12.86 |
| Pillar Corp. | 54.87 |
Price Related Metrics
| PE Ratio | 19.50 |
| PS Ratio | 0.6805 |
| PEG Ratio | 0.485 |
| Price to Book Value | 1.030 |
| Price to Free Cash Flow | 20.69 |
| Earnings Yield | 5.13% |
| Market Cap | 11.51B |
| PEGY Ratio | 0.485 |
| Operating PE Ratio | 11.62 |
| Normalized PE Ratio | 19.50 |