Toray Industries Inc (TRYIY)
9.34
+0.04
(+0.43%)
USD |
OTCM |
May 06, 15:59
Toray Industries Price: 9.34 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.94 | 9.30 | 8.94 | 9.30 | 21783.00 |
May 02, 2024 | 9.14 | 9.21 | 9.12 | 9.12 | 20446.00 |
May 01, 2024 | 9.066 | 9.17 | 9.03 | 9.098 | 28750.00 |
Apr 30, 2024 | 9.13 | 9.13 | 9.06 | 9.06 | 35181.00 |
Apr 29, 2024 | 9.01 | 9.12 | 8.95 | 9.01 | 101052.0 |
Apr 26, 2024 | 8.90 | 8.97 | 8.90 | 8.938 | 31928.00 |
Apr 25, 2024 | 9.06 | 9.06 | 8.86 | 8.94 | 44429.00 |
Apr 24, 2024 | 9.47 | 9.47 | 9.148 | 9.17 | 44748.00 |
Apr 23, 2024 | 9.27 | 9.28 | 9.24 | 9.26 | 40921.00 |
Apr 22, 2024 | 9.475 | 9.62 | 9.323 | 9.39 | 70745.00 |
Apr 19, 2024 | 9.287 | 9.32 | 9.23 | 9.32 | 30509.00 |
Apr 18, 2024 | 9.24 | 9.27 | 9.20 | 9.22 | 49641.00 |
Apr 17, 2024 | 9.055 | 9.06 | 9.00 | 9.04 | 45156.00 |
Apr 16, 2024 | 9.24 | 9.24 | 9.185 | 9.205 | 47407.00 |
Apr 15, 2024 | 9.38 | 9.42 | 9.29 | 9.42 | 33598.00 |
Apr 12, 2024 | 9.51 | 9.81 | 9.43 | 9.43 | 22967.00 |
Apr 11, 2024 | 9.44 | 9.61 | 9.36 | 9.574 | 39442.00 |
Apr 10, 2024 | 9.35 | 9.56 | 9.35 | 9.46 | 15844.00 |
Apr 09, 2024 | 9.63 | 9.80 | 9.63 | 9.75 | 28256.00 |
Apr 08, 2024 | 9.68 | 9.73 | 9.68 | 9.69 | 37620.00 |
Apr 05, 2024 | 9.645 | 9.68 | 9.63 | 9.68 | 17641.00 |
Apr 04, 2024 | 9.51 | 9.53 | 9.41 | 9.42 | 32960.00 |
Apr 03, 2024 | 9.41 | 9.52 | 9.41 | 9.49 | 24468.00 |
Apr 02, 2024 | 9.39 | 9.44 | 9.37 | 9.44 | 17282.00 |
Apr 01, 2024 | 9.50 | 9.50 | 9.37 | 9.44 | 53477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Mar 19 2020
15.62
Maximum
Oct 22 2019
11.46
Average
11.18
Median
Aug 01 2022
Price Benchmarks
Honda Motor Co Ltd | 34.97 |
Toyota Motor Corp | 235.64 |
MEDIROM Healthcare Technologies Inc | 5.16 |
Yoshitsu Co Ltd | 0.233 |
Linkage Global Inc | 3.00 |
Price Related Metrics
PE Ratio | 24.53 |
PS Ratio | 0.4349 |
Price to Book Value | 0.6370 |
Price to Free Cash Flow | 10.04 |
Earnings Yield | 4.08% |
Market Cap | 7.480B |
Operating PE Ratio | 13.01 |
Normalized PE Ratio | 24.53 |