SmartETFs Asia Pcfc Dvdnd Bldr ETF (ADIV)
15.51
-0.08
(-0.50%)
USD |
NYSEARCA |
Nov 22, 16:00
15.50
-0.01
(-0.08%)
Pre-Market: 20:00
ADIV Total Return Level: 19.58 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 19.58 |
| November 21, 2024 | 19.68 |
| November 20, 2024 | 19.63 |
| November 19, 2024 | 19.61 |
| November 18, 2024 | 19.67 |
| November 15, 2024 | 19.48 |
| November 14, 2024 | 19.50 |
| November 13, 2024 | 19.58 |
| November 12, 2024 | 19.86 |
| November 11, 2024 | 19.86 |
| November 08, 2024 | 19.89 |
| November 07, 2024 | 20.52 |
| November 06, 2024 | 20.01 |
| November 05, 2024 | 20.27 |
| November 04, 2024 | 20.04 |
| November 01, 2024 | 19.89 |
| October 31, 2024 | 19.86 |
| October 30, 2024 | 19.91 |
| October 29, 2024 | 20.11 |
| October 28, 2024 | 20.22 |
| October 25, 2024 | 20.18 |
| October 24, 2024 | 20.20 |
| October 23, 2024 | 20.22 |
| October 22, 2024 | 20.42 |
| October 21, 2024 | 20.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.46 |
| October 17, 2024 | 20.30 |
| October 16, 2024 | 20.39 |
| October 15, 2024 | 20.12 |
| October 14, 2024 | 20.61 |
| October 11, 2024 | 20.62 |
| October 10, 2024 | 20.44 |
| October 09, 2024 | 20.44 |
| October 08, 2024 | 20.59 |
| October 07, 2024 | 21.52 |
| October 04, 2024 | 21.34 |
| October 03, 2024 | 21.12 |
| October 02, 2024 | 21.37 |
| October 01, 2024 | 20.71 |
| September 30, 2024 | 20.54 |
| September 27, 2024 | 20.79 |
| September 26, 2024 | 20.77 |
| September 25, 2024 | 20.00 |
| September 24, 2024 | 20.32 |
| September 23, 2024 | 19.53 |
| September 20, 2024 | 19.35 |
| September 19, 2024 | 19.44 |
| September 18, 2024 | 18.96 |
| September 17, 2024 | 19.11 |
| September 16, 2024 | 19.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.13
Minimum
Oct 31 2022
21.52
Maximum
Oct 07 2024
17.25
Average
17.21
Median