Adial Pharmaceuticals Inc (ADIL)
1.78
+0.03
(+1.71%)
USD |
NASDAQ |
May 02, 16:00
1.78
0.00 (0.00%)
After-Hours: 17:44
Adial Pharmaceuticals Total Return Price: 1.78 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.75 |
April 30, 2024 | 1.70 |
April 29, 2024 | 1.69 |
April 26, 2024 | 1.61 |
April 25, 2024 | 1.73 |
April 24, 2024 | 1.71 |
April 23, 2024 | 1.70 |
April 22, 2024 | 1.90 |
April 19, 2024 | 1.93 |
April 18, 2024 | 2.17 |
April 17, 2024 | 2.32 |
April 16, 2024 | 2.24 |
April 15, 2024 | 2.61 |
April 12, 2024 | 2.33 |
April 11, 2024 | 2.98 |
April 10, 2024 | 2.33 |
April 09, 2024 | 1.13 |
April 08, 2024 | 1.13 |
April 05, 2024 | 1.16 |
April 04, 2024 | 1.22 |
April 03, 2024 | 1.24 |
April 02, 2024 | 1.23 |
April 01, 2024 | 1.23 |
March 28, 2024 | 1.33 |
March 27, 2024 | 1.40 |
Date | Value |
---|---|
March 26, 2024 | 1.365 |
March 25, 2024 | 1.35 |
March 22, 2024 | 1.70 |
March 21, 2024 | 1.71 |
March 20, 2024 | 1.75 |
March 19, 2024 | 1.65 |
March 18, 2024 | 1.63 |
March 15, 2024 | 1.58 |
March 14, 2024 | 1.74 |
March 13, 2024 | 1.75 |
March 12, 2024 | 1.90 |
March 11, 2024 | 2.00 |
March 08, 2024 | 2.06 |
March 07, 2024 | 2.12 |
March 06, 2024 | 2.13 |
March 05, 2024 | 2.79 |
March 04, 2024 | 2.75 |
March 01, 2024 | 3.26 |
February 29, 2024 | 2.04 |
February 28, 2024 | 1.62 |
February 27, 2024 | 0.8733 |
February 26, 2024 | 0.8201 |
February 23, 2024 | 0.825 |
February 22, 2024 | 0.84 |
February 21, 2024 | 0.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8201
Minimum
Feb 26 2024
116.75
Maximum
Sep 23 2021
35.50
Average
37.00
Median
Sep 19 2019
Total Return Price Benchmarks
BioVie Inc | 0.4999 |
BioSig Technologies Inc | 1.76 |
Precision BioSciences Inc | 10.63 |
Humacyte Inc | 4.40 |
Monogram Orthopaedics Inc | 1.86 |