Addtech AB (ADDHY)
17.78
-0.47
(-2.56%)
USD |
OTCM |
Aug 26, 16:00
Addtech Price : 17.78 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 309.00 |
| Aug 25, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 1284.00 |
| Aug 24, 2026 | 17.84 | 17.98 | 17.71 | 17.72 | 1486.00 |
| Aug 21, 2026 | 17.84 | 18.00 | 17.65 | 17.65 | 1025.00 |
| Aug 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 295.00 |
| Aug 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 1754.00 |
| Aug 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 201.00 |
| Aug 17, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 333.00 |
| Aug 14, 2026 | 18.20 | 18.39 | 18.15 | 18.15 | 2313.00 |
| Aug 13, 2026 | 18.09 | 18.09 | 17.98 | 17.98 | 1225.00 |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 431.00 |
| Aug 11, 2026 | 18.53 | 18.53 | 18.24 | 18.24 | 1739.00 |
| Aug 10, 2026 | 18.79 | 18.79 | 18.67 | 18.67 | 661.00 |
| Aug 07, 2026 | 18.80 | 18.80 | 18.68 | 18.68 | 658.00 |
| Aug 06, 2026 | 19.07 | 19.37 | 19.06 | 19.37 | 2213.00 |
| Aug 05, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 555.00 |
| Aug 04, 2026 | 18.75 | 18.92 | 18.75 | 18.92 | 460.00 |
| Aug 03, 2026 | 18.80 | 18.80 | 18.59 | 18.61 | 1319.00 |
| Jul 31, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 1296.00 |
| Jul 30, 2026 | 18.07 | 18.41 | 18.07 | 18.41 | 1235.00 |
| Jul 29, 2026 | 17.84 | 17.84 | 17.58 | 17.58 | 2339.00 |
| Jul 28, 2026 | 17.84 | 17.92 | 17.57 | 17.57 | 2214.00 |
| Jul 27, 2026 | 17.75 | 17.75 | 17.70 | 17.70 | 1381.00 |
| Jul 24, 2026 | 17.77 | 18.00 | 17.41 | 17.41 | 4108.00 |
| Jul 23, 2026 | 17.78 | 17.78 | 17.41 | 17.76 | 2815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bufab AB | 8.572 |
| Euro Tech Holdings Co. Ltd. | 1.70 |
| Espey Manufacturing & Electronics Corp. | 62.94 |
| McGrath RentCorp | 114.15 |
| Orbit International Corp. | 2.857 |
Price Related Metrics
| PE Ratio | 40.36 |
| PS Ratio | 3.898 |
| PEG Ratio | 1.570 |
| Price to Book Value | 10.81 |
| Price to Free Cash Flow | 65.96 |
| Earnings Yield | 2.48% |
| Market Cap | 9.149B |
| PEGY Ratio | 1.514 |
| Operating PE Ratio | 29.35 |
| Normalized PE Ratio | 40.13 |