Addtech AB (ADDHY)
16.42
-0.09
(-0.55%)
USD |
OTCM |
Sep 15, 16:00
Addtech Price : 16.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.45 | 16.62 | 16.42 | 16.42 | 2510.00 |
| Sep 14, 2026 | 16.77 | 16.77 | 16.28 | 16.51 | 4604.00 |
| Sep 11, 2026 | 17.01 | 17.01 | 16.64 | 16.64 | 6847.00 |
| Sep 10, 2026 | 17.24 | 17.24 | 16.56 | 16.56 | 6369.00 |
| Sep 09, 2026 | 16.91 | 17.26 | 16.87 | 16.87 | 958.00 |
| Sep 08, 2026 | 17.27 | 17.57 | 17.22 | 17.22 | 2278.00 |
| Sep 04, 2026 | 17.22 | 17.22 | 17.08 | 17.08 | 724.00 |
| Sep 03, 2026 | 17.52 | 17.52 | 17.21 | 17.21 | 7763.00 |
| Sep 02, 2026 | 17.05 | 17.12 | 17.05 | 17.12 | 672.00 |
| Sep 01, 2026 | 17.34 | 17.34 | 17.10 | 17.10 | 742.00 |
| Aug 31, 2026 | 17.75 | 17.85 | 17.51 | 17.78 | 3838.00 |
| Aug 28, 2026 | 17.90 | 17.90 | 17.67 | 17.67 | 463.00 |
| Aug 27, 2026 | 17.80 | 17.80 | 17.76 | 17.76 | 956.00 |
| Aug 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 309.00 |
| Aug 25, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 1284.00 |
| Aug 24, 2026 | 17.84 | 17.98 | 17.71 | 17.72 | 1486.00 |
| Aug 21, 2026 | 17.84 | 18.00 | 17.65 | 17.65 | 1025.00 |
| Aug 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 295.00 |
| Aug 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 1754.00 |
| Aug 18, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 201.00 |
| Aug 17, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 333.00 |
| Aug 14, 2026 | 18.20 | 18.39 | 18.15 | 18.15 | 2313.00 |
| Aug 13, 2026 | 18.09 | 18.09 | 17.98 | 17.98 | 1225.00 |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 431.00 |
| Aug 11, 2026 | 18.53 | 18.53 | 18.24 | 18.24 | 1739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bufab AB | 8.572 |
| Euro Tech Holdings Co. Ltd. | 1.50 |
| Espey Manufacturing & Electronics Corp. | 63.85 |
| McGrath RentCorp | 111.24 |
| Orbit International Corp. | 2.84 |
Price Related Metrics
| PE Ratio | 37.26 |
| PS Ratio | 3.598 |
| PEG Ratio | 1.450 |
| Price to Book Value | 9.982 |
| Price to Free Cash Flow | 60.89 |
| Earnings Yield | 2.68% |
| Market Cap | 8.446B |
| PEGY Ratio | 1.388 |
| Operating PE Ratio | 27.10 |
| Normalized PE Ratio | 37.05 |