Adore Beauty Group Price Trends

Adore Beauty Group Ltd. (ADBGF)

0.65 0.00 (0.00%) USD | OTCM | May 10, 16:00

Price Chart

View Price for ADBGF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Price Chart

Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close
May 10, 2024	0.65	0.65	0.65	0.65
May 09, 2024	0.65	0.65	0.65	0.65
May 08, 2024	0.65	0.65	0.65	0.65
May 07, 2024	0.65	0.65	0.65	0.65
May 06, 2024	0.65	0.65	0.65	0.65
May 03, 2024	0.65	0.65	0.65	0.65
May 02, 2024	0.65	0.65	0.65	0.65
May 01, 2024	0.65	0.65	0.65	0.65
Apr 30, 2024	0.65	0.65	0.65	0.65
Apr 29, 2024	0.65	0.65	0.65	0.65
Apr 26, 2024	0.65	0.65	0.65	0.65
Apr 25, 2024	0.65	0.65	0.65	0.65
Apr 24, 2024	0.65	0.65	0.65	0.65
Apr 23, 2024	0.65	0.65	0.65	0.65
Apr 22, 2024	0.65	0.65	0.65	0.65
Apr 19, 2024	0.65	0.65	0.65	0.65
Apr 18, 2024	0.65	0.65	0.65	0.65
Apr 17, 2024	0.65	0.65	0.65	0.65
Apr 16, 2024	0.65	0.65	0.65	0.65
Apr 15, 2024	0.65	0.65	0.65	0.65
Apr 12, 2024	0.65	0.65	0.65	0.65
Apr 11, 2024	0.65	0.65	0.65	0.65
Apr 10, 2024	0.65	0.65	0.65	0.65
Apr 09, 2024	0.65	0.65	0.65	0.65
Apr 08, 2024	0.65	0.65	0.65	0.65

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Bath & Body Works, Inc.	18.65
Sally Beauty Holdings, Inc.	16.42
Ulta Beauty, Inc.	540.10
City Chic Collective Ltd.	0.05
Betterware de Mexico SAPI de CV	15.92

Adore Beauty Group Ltd. (ADBGF)

Adore Beauty Group Price : 0.65 for May 10, 2024

Price Chart

Historical Price Data

Price Definition

Price Range, Past 5 Years

Price Benchmarks