Betterware de Mexico SAPI de CV (BWMX)
15.92
-0.23
(-1.42%)
USD |
NYSE |
Aug 27, 16:00
15.90
-0.02
(-0.13%)
Pre-Market: 20:00
Betterware de Mexico SAPI de CV Price : 15.92 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 16.11 | 16.38 | 15.87 | 15.92 | 49786.00 |
| Aug 26, 2026 | 16.28 | 16.48 | 16.10 | 16.15 | 43348.00 |
| Aug 25, 2026 | 16.11 | 16.29 | 15.83 | 16.28 | 28043.00 |
| Aug 24, 2026 | 16.02 | 16.32 | 15.80 | 16.14 | 79358.00 |
| Aug 21, 2026 | 15.99 | 16.11 | 15.86 | 16.05 | 28181.00 |
| Aug 20, 2026 | 16.02 | 16.45 | 15.80 | 15.92 | 43059.00 |
| Aug 19, 2026 | 16.27 | 16.42 | 16.03 | 16.15 | 38029.00 |
| Aug 18, 2026 | 15.90 | 16.45 | 15.90 | 16.19 | 79821.00 |
| Aug 17, 2026 | 16.45 | 16.45 | 15.51 | 15.93 | 187609.0 |
| Aug 14, 2026 | 16.48 | 16.69 | 16.28 | 16.45 | 118428.0 |
| Aug 13, 2026 | 16.49 | 16.62 | 16.28 | 16.41 | 42095.00 |
| Aug 12, 2026 | 16.33 | 16.44 | 16.10 | 16.35 | 49515.00 |
| Aug 11, 2026 | 15.95 | 16.69 | 15.95 | 16.30 | 71702.00 |
| Aug 10, 2026 | 16.52 | 16.67 | 16.00 | 16.13 | 123535.0 |
| Aug 07, 2026 | 16.62 | 16.90 | 16.50 | 16.72 | 66773.00 |
| Aug 06, 2026 | 16.95 | 17.15 | 16.54 | 16.69 | 91017.00 |
| Aug 05, 2026 | 17.34 | 17.52 | 17.14 | 17.20 | 96133.00 |
| Aug 04, 2026 | 17.15 | 17.49 | 17.00 | 17.11 | 101353.0 |
| Aug 03, 2026 | 17.20 | 17.64 | 17.00 | 17.17 | 117861.0 |
| Jul 31, 2026 | 17.50 | 17.70 | 16.74 | 17.02 | 83532.00 |
| Jul 30, 2026 | 17.47 | 17.85 | 17.44 | 17.59 | 76267.00 |
| Jul 29, 2026 | 17.32 | 17.50 | 16.77 | 16.98 | 92035.00 |
| Jul 28, 2026 | 16.96 | 17.42 | 16.59 | 17.26 | 106365.0 |
| Jul 27, 2026 | 17.04 | 17.04 | 15.44 | 16.76 | 417366.0 |
| Jul 24, 2026 | 17.32 | 17.69 | 16.50 | 16.73 | 142806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bath & Body Works, Inc. | 18.65 |
| Sally Beauty Holdings, Inc. | 16.42 |
| Ulta Beauty, Inc. | 540.10 |
| Bonjour Holdings Ltd. | 0.0119 |
| Grupo Gigante SAB de CV | 1.64 |
Price Related Metrics
| PE Ratio | 8.569 |
| PS Ratio | 0.7153 |
| PEG Ratio | 0.0634 |
| Price to Book Value | 4.553 |
| Earnings Yield | 11.67% |
| Market Cap | 592.92M |
| PEGY Ratio | 0.0599 |
| Operating PE Ratio | 4.336 |
| Normalized PE Ratio | 8.570 |