Betterware de Mexico SAPI de CV (BWMX)
17.17
+1.20
(+7.51%)
USD |
NYSE |
Sep 18, 13:55
Betterware de Mexico SAPI de CV Price : 17.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 16.16 | 16.28 | 15.96 | 15.97 | 49574.00 |
| Sep 16, 2026 | 16.15 | 16.61 | 15.72 | 16.13 | 221759.0 |
| Sep 15, 2026 | 15.57 | 16.62 | 15.36 | 16.18 | 332550.0 |
| Sep 14, 2026 | 15.50 | 15.71 | 15.48 | 15.52 | 41903.00 |
| Sep 11, 2026 | 15.37 | 15.85 | 15.37 | 15.54 | 29414.00 |
| Sep 10, 2026 | 15.36 | 15.54 | 15.36 | 15.42 | 24307.00 |
| Sep 09, 2026 | 15.33 | 15.57 | 15.25 | 15.51 | 62192.00 |
| Sep 08, 2026 | 15.74 | 15.93 | 15.35 | 15.39 | 58895.00 |
| Sep 04, 2026 | 15.55 | 15.84 | 15.45 | 15.74 | 37936.00 |
| Sep 03, 2026 | 15.50 | 15.78 | 15.25 | 15.45 | 74722.00 |
| Sep 02, 2026 | 15.68 | 15.75 | 15.15 | 15.50 | 146289.0 |
| Sep 01, 2026 | 15.90 | 16.00 | 15.70 | 15.87 | 51305.00 |
| Aug 31, 2026 | 15.89 | 16.01 | 15.78 | 15.88 | 32421.00 |
| Aug 28, 2026 | 15.94 | 16.20 | 15.67 | 15.77 | 48044.00 |
| Aug 27, 2026 | 16.11 | 16.38 | 15.87 | 15.92 | 49786.00 |
| Aug 26, 2026 | 16.28 | 16.48 | 16.10 | 16.15 | 43348.00 |
| Aug 25, 2026 | 16.11 | 16.29 | 15.83 | 16.28 | 28043.00 |
| Aug 24, 2026 | 16.02 | 16.32 | 15.80 | 16.14 | 79358.00 |
| Aug 21, 2026 | 15.99 | 16.11 | 15.86 | 16.05 | 28181.00 |
| Aug 20, 2026 | 16.02 | 16.45 | 15.80 | 15.92 | 43059.00 |
| Aug 19, 2026 | 16.27 | 16.42 | 16.03 | 16.15 | 38029.00 |
| Aug 18, 2026 | 15.90 | 16.45 | 15.90 | 16.19 | 79821.00 |
| Aug 17, 2026 | 16.45 | 16.45 | 15.51 | 15.93 | 187609.0 |
| Aug 14, 2026 | 16.48 | 16.69 | 16.28 | 16.45 | 118428.0 |
| Aug 13, 2026 | 16.49 | 16.62 | 16.28 | 16.41 | 42095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bath & Body Works, Inc. | 17.68 |
| Sally Beauty Holdings, Inc. | 15.72 |
| Ulta Beauty, Inc. | 543.06 |
| Bonjour Holdings Ltd. | 0.0032 |
| Grupo Gigante SAB de CV | 1.64 |
Price Related Metrics
| PE Ratio | 9.242 |
| PS Ratio | 0.7714 |
| PEG Ratio | 0.0684 |
| Price to Book Value | 4.910 |
| Earnings Yield | 10.82% |
| Market Cap | 639.48M |
| PEGY Ratio | 0.0646 |
| Operating PE Ratio | 4.677 |
| Normalized PE Ratio | 9.243 |