Betterware de Mexico SAPI de CV (BWMX)
17.40
+0.33
(+1.93%)
USD |
NASDAQ |
May 17, 16:00
17.40
0.00 (0.00%)
After-Hours: 20:00
Betterware de Mexico SAPI de CV Price: 17.40 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.91 | 17.51 | 16.71 | 17.30 | 15047.00 |
May 16, 2024 | 17.24 | 17.24 | 16.71 | 17.07 | 32260.00 |
May 15, 2024 | 17.62 | 17.62 | 17.21 | 17.25 | 19614.00 |
May 14, 2024 | 17.42 | 17.70 | 17.02 | 17.47 | 19981.00 |
May 13, 2024 | 17.50 | 18.38 | 17.45 | 17.54 | 67802.00 |
May 10, 2024 | 17.46 | 17.69 | 17.33 | 17.53 | 18438.00 |
May 09, 2024 | 17.06 | 17.29 | 16.85 | 17.24 | 43527.00 |
May 08, 2024 | 17.78 | 17.78 | 17.12 | 17.13 | 51658.00 |
May 07, 2024 | 18.15 | 18.38 | 17.64 | 18.01 | 42018.00 |
May 06, 2024 | 17.00 | 18.70 | 17.00 | 18.50 | 52789.00 |
May 03, 2024 | 16.83 | 17.20 | 16.61 | 17.08 | 37627.00 |
May 02, 2024 | 17.13 | 17.85 | 16.96 | 17.00 | 31888.00 |
May 01, 2024 | 16.56 | 17.16 | 16.56 | 16.89 | 29400.00 |
Apr 30, 2024 | 16.00 | 17.28 | 16.00 | 16.82 | 46696.00 |
Apr 29, 2024 | 17.05 | 17.25 | 15.78 | 16.01 | 168218.0 |
Apr 26, 2024 | 18.18 | 18.96 | 17.00 | 17.18 | 160026.0 |
Apr 25, 2024 | 19.65 | 20.11 | 19.35 | 19.58 | 34708.00 |
Apr 24, 2024 | 19.68 | 20.36 | 19.60 | 19.85 | 63079.00 |
Apr 23, 2024 | 19.44 | 19.70 | 19.25 | 19.49 | 31128.00 |
Apr 22, 2024 | 18.50 | 19.56 | 18.38 | 19.49 | 36964.00 |
Apr 19, 2024 | 18.23 | 18.66 | 18.16 | 18.22 | 16528.00 |
Apr 18, 2024 | 18.41 | 18.72 | 18.26 | 18.31 | 16046.00 |
Apr 17, 2024 | 18.90 | 18.95 | 18.43 | 18.59 | 10441.00 |
Apr 16, 2024 | 18.50 | 18.99 | 18.20 | 18.65 | 19826.00 |
Apr 15, 2024 | 19.32 | 19.50 | 18.46 | 18.68 | 22539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Mar 20 2020
50.02
Maximum
Jun 30 2021
19.68
Average
15.66
Median
Price Benchmarks
Alsea SAB de CV | 4.52 |
Nemak SAB de CV | 0.1674 |
Consorcio Ara SAB de CV | 0.205 |
Grupo Gigante SAB de CV | 1.62 |
Grupo Posadas SAB de CV | 1.44 |
Price Related Metrics
PE Ratio | 9.698 |
PS Ratio | 0.8377 |
PEG Ratio | 0.1267 |
Price to Book Value | 7.101 |
Price to Free Cash Flow | 5.465 |
Earnings Yield | 10.31% |
Market Cap | 645.58M |
PEGY Ratio | 0.1157 |
Operating PE Ratio | 4.581 |
Normalized PE Ratio | 9.029 |