Ares Commercial Real Estate Corp (ACRE)
6.765
-0.16
(-2.38%)
USD |
NYSE |
Apr 25, 16:00
6.77
0.00 (0.00%)
After-Hours: 20:00
Ares Commercial Real Estate Total Return Price: 6.765 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 6.93 |
| April 23, 2024 | 6.81 |
| April 22, 2024 | 6.66 |
| April 19, 2024 | 6.56 |
| April 18, 2024 | 6.41 |
| April 17, 2024 | 6.43 |
| April 16, 2024 | 6.52 |
| April 15, 2024 | 6.74 |
| April 12, 2024 | 7.02 |
| April 11, 2024 | 7.07 |
| April 10, 2024 | 6.94 |
| April 09, 2024 | 7.24 |
| April 08, 2024 | 7.15 |
| April 05, 2024 | 7.16 |
| April 04, 2024 | 7.19 |
| April 03, 2024 | 7.18 |
| April 02, 2024 | 7.15 |
| April 01, 2024 | 7.25 |
| March 28, 2024 | 7.45 |
| March 27, 2024 | 7.37 |
| March 26, 2024 | 7.25 |
| March 25, 2024 | 7.521 |
| March 22, 2024 | 7.405 |
| March 21, 2024 | 7.521 |
| March 20, 2024 | 7.501 |
| Date | Value |
|---|---|
| March 19, 2024 | 7.298 |
| March 18, 2024 | 7.347 |
| March 15, 2024 | 7.453 |
| March 14, 2024 | 7.298 |
| March 13, 2024 | 7.443 |
| March 12, 2024 | 7.463 |
| March 11, 2024 | 7.395 |
| March 08, 2024 | 7.298 |
| March 07, 2024 | 7.182 |
| March 06, 2024 | 7.144 |
| March 05, 2024 | 7.134 |
| March 04, 2024 | 7.211 |
| March 01, 2024 | 7.501 |
| February 29, 2024 | 7.289 |
| February 28, 2024 | 6.970 |
| February 27, 2024 | 7.028 |
| February 26, 2024 | 6.999 |
| February 23, 2024 | 7.337 |
| February 22, 2024 | 7.395 |
| February 21, 2024 | 7.917 |
| February 20, 2024 | 7.927 |
| February 16, 2024 | 8.178 |
| February 15, 2024 | 8.246 |
| February 14, 2024 | 7.975 |
| February 13, 2024 | 7.801 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.555
Minimum
Mar 18 2020
12.49
Maximum
Apr 14 2022
8.966
Average
9.180
Median
Jun 29 2023
Total Return Price Benchmarks
| Starwood Property Trust Inc | 19.12 |
| Global Net Lease Inc | 6.925 |
| Plymouth Industrial REIT Inc | 20.64 |
| New Concept Energy Inc | 1.32 |
| InnSuites Hospitality Trust | 1.37 |