Acorda Therapeutics Inc (ACORQ)
0.85
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Acorda Therapeutics Price: 0.85 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.85 | 0.90 | 0.80 | 0.85 | 16382.00 |
| May 01, 2024 | 0.68 | 0.89 | 0.68 | 0.8479 | 19022.00 |
| Apr 30, 2024 | 0.90 | 0.90 | 0.70 | 0.70 | 19433.00 |
| Apr 29, 2024 | 0.78 | 0.90 | 0.75 | 0.90 | 39381.00 |
| Apr 26, 2024 | 0.72 | 0.83 | 0.665 | 0.73 | 54226.00 |
| Apr 25, 2024 | 0.55 | 0.84 | 0.55 | 0.75 | 37616.00 |
| Apr 24, 2024 | 0.51 | 0.65 | 0.40 | 0.55 | 63391.00 |
| Apr 23, 2024 | 0.46 | 0.6396 | 0.46 | 0.52 | 70030.00 |
| Apr 22, 2024 | 0.39 | 0.49 | 0.39 | 0.46 | 44844.00 |
| Apr 19, 2024 | 0.35 | 0.47 | 0.35 | 0.44 | 40189.00 |
| Apr 18, 2024 | 0.35 | 0.3999 | 0.33 | 0.38 | 32078.00 |
| Apr 17, 2024 | 0.395 | 0.40 | 0.3201 | 0.339 | 45540.00 |
| Apr 16, 2024 | 0.38 | 0.388 | 0.33 | 0.38 | 66108.00 |
| Apr 15, 2024 | 0.40 | 0.43 | 0.27 | 0.40 | 209570.0 |
| Apr 12, 2024 | 0.25 | 0.60 | 0.25 | 0.44 | 119345.0 |
| Apr 11, 2024 | 0.7838 | 0.85 | 0.6116 | 0.661 | 416928.0 |
| Apr 10, 2024 | 1.04 | 1.04 | 0.81 | 0.8797 | 343873.0 |
| Apr 09, 2024 | 1.09 | 1.11 | 0.98 | 1.02 | 1.381M |
| Apr 08, 2024 | 1.23 | 1.37 | 1.121 | 1.20 | 262930.0 |
| Apr 05, 2024 | 1.62 | 1.621 | 1.31 | 1.35 | 359432.0 |
| Apr 04, 2024 | 1.80 | 2.01 | 1.68 | 1.68 | 524947.0 |
| Apr 03, 2024 | 1.98 | 2.40 | 1.88 | 1.99 | 847608.0 |
| Apr 02, 2024 | 2.21 | 4.130 | 1.65 | 2.50 | 3.737M |
| Apr 01, 2024 | 13.48 | 13.48 | 13.30 | 13.47 | 13778.00 |
| Mar 28, 2024 | 12.39 | 13.32 | 11.82 | 13.21 | 4617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.339
Minimum
Apr 17 2024
1452.00
Maximum
May 06 2019
124.72
Average
63.14
Median
Sep 01 2020
Price Benchmarks
| BioSig Technologies Inc | 1.77 |
| Verve Therapeutics Inc | 6.14 |
| Spectral AI Inc | 1.73 |
| AIM ImmunoTech Inc | 0.4042 |
| Protalix BioTherapeutics Inc | 1.16 |
Price Related Metrics
| PS Ratio | 0.0089 |
| Earnings Yield | -23.98K% |
| Market Cap | 1.056M |