The a2 Milk Co Ltd (ACOPF)
3.79
-0.09
(-2.32%)
USD |
OTCM |
Nov 04, 16:00
a2 Milk Price: 3.79 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1000.00 |
| Nov 01, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Oct 31, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Oct 30, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Oct 29, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Oct 28, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.000 |
| Oct 25, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| Oct 24, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.000 |
| Oct 23, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 129.00 |
| Oct 22, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 600.00 |
| Oct 21, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Oct 18, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Oct 17, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Oct 16, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 51802.00 |
| Oct 15, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.000 |
| Oct 14, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.000 |
| Oct 11, 2024 | 4.69 | 4.69 | 4.00 | 4.27 | 12100.00 |
| Oct 10, 2024 | 4.153 | 4.153 | 4.105 | 4.105 | 1415.00 |
| Oct 09, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 08, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1930.00 |
| Oct 07, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | 500.00 |
| Oct 04, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.000 |
| Oct 03, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.000 |
| Oct 02, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 0.000 |
| Oct 01, 2024 | 4.112 | 4.112 | 4.112 | 4.112 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.362
Minimum
Nov 10 2023
14.14
Maximum
Jul 30 2020
5.675
Average
4.265
Median
Price Benchmarks
| Comvita Ltd | 0.6727 |
| Synlait Milk Ltd | 0.971 |
| Zoono Group Ltd | 0.01 |
| Sanford Ltd | 2.81 |
| New Zealand Coastal Seafoods Ltd | 0.003 |
Price Related Metrics
| PE Ratio | 27.20 |
| PS Ratio | 2.724 |
| PEG Ratio | 1.050 |
| Price to Book Value | 3.554 |
| Earnings Yield | 3.68% |
| Market Cap | 2.740B |
| PEGY Ratio | 1.050 |
| Operating PE Ratio | 27.15 |
| Normalized PE Ratio | 27.20 |