The a2 Milk Co. Ltd. (ACOPF)
4.81
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
a2 Milk Price : 4.81 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Aug 27, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Aug 26, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Aug 25, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Aug 24, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
| Aug 21, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 400.00 |
| Aug 20, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 1612.00 |
| Aug 19, 2026 | 4.795 | 4.795 | 4.795 | 4.795 | 963.00 |
| Aug 18, 2026 | 4.70 | 4.95 | 4.70 | 4.90 | 4700.00 |
| Aug 17, 2026 | 4.90 | 4.90 | 4.60 | 4.60 | 1500.00 |
| Aug 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Aug 13, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 500.00 |
| Aug 12, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.000 |
| Aug 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| Aug 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Aug 07, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Aug 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Aug 05, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 7540.00 |
| Aug 04, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 50.00 |
| Aug 03, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 2004.00 |
| Jul 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 2005.00 |
| Jul 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Jul 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 287.00 |
| Jul 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1.000 |
| Jul 27, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 52.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Synlait Milk Ltd. | 0.24 |
| Danone SA | 14.88 |
| Horrison Resources, Inc. | 0.0002 |
| Scales Corp. Ltd. | 2.50 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
Price Related Metrics
| PE Ratio | 27.71 |
| PS Ratio | 3.043 |
| PEG Ratio | 1.146 |
| Price to Free Cash Flow | 122.48 |
| Earnings Yield | 3.61% |
| Market Cap | 3.489B |
| PEGY Ratio | 0.8577 |
| Operating PE Ratio | 21.02 |
| Normalized PE Ratio | 27.69 |