Acomo NV (ACNFF)
20.33
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Acomo Price: 20.33 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
Apr 30, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
Apr 29, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
Apr 26, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 730.00 |
Apr 25, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
Apr 24, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 375.00 |
Apr 23, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
Apr 22, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
Apr 19, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
Apr 18, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
Apr 17, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
Apr 16, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.000 |
Apr 15, 2024 | 19.00 | 20.00 | 19.00 | 19.59 | 1300.00 |
Apr 12, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Apr 11, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Apr 10, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Apr 09, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Apr 08, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Apr 05, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Apr 04, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
Apr 03, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 150.00 |
Apr 02, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.000 |
Apr 01, 2024 | 19.50 | 19.50 | 19.10 | 19.11 | 550.00 |
Mar 28, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Mar 27, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Nov 20 2023
27.70
Maximum
Nov 03 2021
21.36
Average
20.00
Median
Nov 21 2022
Price Benchmarks
Heineken NV | 48.49 |
Heineken Holding NV | 40.28 |
Sligro Food Group NV | 17.87 |
JDE Peets NV | 20.78 |
ForFarmers NV | 3.17 |
Price Related Metrics
PE Ratio | 13.99 |
PS Ratio | 0.4387 |
Price to Book Value | 1.343 |
Price to Free Cash Flow | 4.054 |
Earnings Yield | 7.15% |
Market Cap | 602.13M |
Operating PE Ratio | 7.905 |
Normalized PE Ratio | 13.99 |