Acomo NV (ACNFF)
19.90
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Acomo Price: 19.90 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
| Nov 05, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 15100.00 |
| Nov 04, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
| Nov 01, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
| Oct 31, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.000 |
| Oct 30, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 553.00 |
| Oct 29, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| Oct 28, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| Oct 25, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
| Oct 24, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 200.00 |
| Oct 23, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000 |
| Oct 22, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000 |
| Oct 21, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000 |
| Oct 18, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000 |
| Oct 17, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000 |
| Oct 16, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1000.00 |
| Oct 15, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 102.00 |
| Oct 14, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Oct 11, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Oct 10, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Oct 09, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Oct 08, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Oct 07, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Oct 04, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000 |
| Oct 03, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Nov 20 2023
27.70
Maximum
Nov 03 2021
21.16
Average
20.00
Median
Nov 21 2022
Price Benchmarks
| Heineken NV | 38.77 |
| Heineken Holding NV | 32.78 |
| Sligro Food Group NV | 13.66 |
| ForFarmers NV | 3.17 |
| JDE Peets NV | 10.58 |
Price Related Metrics
| PE Ratio | 15.40 |
| PS Ratio | 0.4313 |
| Price to Book Value | 1.337 |
| Price to Free Cash Flow | 7.440 |
| Earnings Yield | 6.49% |
| Market Cap | 589.39M |
| Operating PE Ratio | 8.205 |
| Normalized PE Ratio | 15.40 |