Acomo NV (ACNFF)

18.70 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Acomo Price: 18.70 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 18.70 18.70 18.70 18.70 0.000
Nov 19, 2024 18.70 18.70 18.70 18.70 0.000
Nov 18, 2024 18.70 18.70 18.70 18.70 0.000
Nov 15, 2024 18.70 18.70 18.70 18.70 0.000
Nov 14, 2024 18.70 18.70 18.70 18.70 0.000
Nov 13, 2024 18.70 18.70 18.70 18.70 0.000
Nov 12, 2024 18.70 18.70 18.70 18.70 0.000
Nov 11, 2024 19.10 19.10 18.70 18.70 300.00
Nov 08, 2024 19.26 19.26 19.26 19.26 100.00
Nov 07, 2024 19.90 19.90 19.90 19.90 0.000
Nov 06, 2024 19.90 19.90 19.90 19.90 0.000
Nov 05, 2024 19.90 19.90 19.90 19.90 15100.00
Nov 04, 2024 19.90 19.90 19.90 19.90 0.000
Nov 01, 2024 19.90 19.90 19.90 19.90 0.000
Oct 31, 2024 19.90 19.90 19.90 19.90 0.000
Oct 30, 2024 19.90 19.90 19.90 19.90 553.00
Oct 29, 2024 19.85 19.85 19.85 19.85 0.000
Oct 28, 2024 19.85 19.85 19.85 19.85 0.000
Oct 25, 2024 19.85 19.85 19.85 19.85 0.000
Oct 24, 2024 19.85 19.85 19.85 19.85 200.00
Oct 23, 2024 18.95 18.95 18.95 18.95 0.000
Oct 22, 2024 18.95 18.95 18.95 18.95 0.000
Oct 21, 2024 18.95 18.95 18.95 18.95 0.000
Oct 18, 2024 18.95 18.95 18.95 18.95 0.000
Oct 17, 2024 18.95 18.95 18.95 18.95 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.30
Minimum
Nov 20 2023
27.70
Maximum
Nov 03 2021
21.11
Average
20.00
Median
Nov 21 2022

Price Benchmarks

Heineken NV 36.73
Heineken Holding NV 31.50
Sligro Food Group NV 12.00
ForFarmers NV 3.17
JDE Peets NV 9.56

Price Related Metrics

PE Ratio 14.47
PS Ratio 0.4053
Price to Book Value 1.256
Price to Free Cash Flow 6.991
Earnings Yield 6.91%
Market Cap 553.85M
Operating PE Ratio 7.710
Normalized PE Ratio 14.47