ACM Research, Inc. (ACMR)
80.50
+1.39
(+1.76%)
USD |
NASDAQ |
Aug 27, 16:00
80.67
+0.17
(+0.21%)
After-Hours: 17:25
ACM Research Total Return Level : 79.11 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 79.11 |
| August 25, 2026 | 79.77 |
| August 24, 2026 | 77.34 |
| August 21, 2026 | 79.41 |
| August 20, 2026 | 78.52 |
| August 19, 2026 | 77.59 |
| August 18, 2026 | 84.37 |
| August 17, 2026 | 85.64 |
| August 14, 2026 | 80.42 |
| August 13, 2026 | 81.19 |
| August 12, 2026 | 81.26 |
| August 11, 2026 | 79.92 |
| August 10, 2026 | 79.41 |
| August 07, 2026 | 83.80 |
| August 06, 2026 | 78.98 |
| August 05, 2026 | 79.90 |
| August 04, 2026 | 82.51 |
| August 03, 2026 | 78.64 |
| July 31, 2026 | 78.47 |
| July 30, 2026 | 78.65 |
| July 29, 2026 | 65.30 |
| July 28, 2026 | 72.02 |
| July 27, 2026 | 79.97 |
| July 24, 2026 | 84.32 |
| July 23, 2026 | 88.42 |
| Date | Value |
|---|---|
| July 22, 2026 | 89.51 |
| July 21, 2026 | 95.27 |
| July 20, 2026 | 82.52 |
| July 17, 2026 | 83.92 |
| July 16, 2026 | 84.09 |
| July 15, 2026 | 91.96 |
| July 14, 2026 | 98.90 |
| July 13, 2026 | 94.08 |
| July 10, 2026 | 103.00 |
| July 09, 2026 | 106.04 |
| July 08, 2026 | 98.07 |
| July 07, 2026 | 94.66 |
| July 06, 2026 | 98.52 |
| July 02, 2026 | 97.77 |
| July 01, 2026 | 117.16 |
| June 30, 2026 | 126.89 |
| June 29, 2026 | 118.88 |
| June 26, 2026 | 104.50 |
| June 25, 2026 | 106.86 |
| June 24, 2026 | 101.60 |
| June 23, 2026 | 99.12 |
| June 22, 2026 | 103.17 |
| June 18, 2026 | 109.87 |
| June 17, 2026 | 96.19 |
| June 16, 2026 | 91.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AXT, Inc. | 65.18 |
| Applied Materials, Inc. | 664.67 |
| Axcelis Technologies, Inc. | 120.36 |
| Astera Labs, Inc. | 290.30 |
| Amtech Systems, Inc. | 15.17 |