Arcellx Inc (ACLX)
56.19
+1.60
(+2.93%)
USD |
NASDAQ |
Jun 21, 16:00
57.21
+1.02
(+1.81%)
Pre-Market: 20:00
Arcellx Total Return Price: 56.19 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 56.19 |
June 20, 2024 | 54.59 |
June 18, 2024 | 53.81 |
June 17, 2024 | 53.75 |
June 14, 2024 | 54.41 |
June 13, 2024 | 55.79 |
June 12, 2024 | 55.06 |
June 11, 2024 | 54.00 |
June 10, 2024 | 54.13 |
June 07, 2024 | 50.78 |
June 06, 2024 | 51.34 |
June 05, 2024 | 52.78 |
June 04, 2024 | 51.71 |
June 03, 2024 | 53.64 |
May 31, 2024 | 52.00 |
May 30, 2024 | 52.24 |
May 29, 2024 | 50.45 |
May 28, 2024 | 51.30 |
May 24, 2024 | 51.90 |
May 23, 2024 | 50.63 |
May 22, 2024 | 54.26 |
May 21, 2024 | 53.27 |
May 20, 2024 | 54.36 |
May 17, 2024 | 53.62 |
May 16, 2024 | 52.79 |
Date | Value |
---|---|
May 15, 2024 | 51.72 |
May 14, 2024 | 50.62 |
May 13, 2024 | 49.77 |
May 10, 2024 | 49.74 |
May 09, 2024 | 52.73 |
May 08, 2024 | 52.25 |
May 07, 2024 | 52.42 |
May 06, 2024 | 52.67 |
May 03, 2024 | 52.69 |
May 02, 2024 | 53.29 |
May 01, 2024 | 52.18 |
April 30, 2024 | 50.02 |
April 29, 2024 | 51.11 |
April 26, 2024 | 51.92 |
April 25, 2024 | 51.38 |
April 24, 2024 | 52.82 |
April 23, 2024 | 54.44 |
April 22, 2024 | 52.00 |
April 19, 2024 | 51.65 |
April 18, 2024 | 54.50 |
April 17, 2024 | 53.55 |
April 16, 2024 | 55.22 |
April 15, 2024 | 56.96 |
April 12, 2024 | 58.07 |
April 11, 2024 | 60.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.21
Minimum
May 18 2022
73.49
Maximum
Mar 20 2024
34.18
Average
32.37
Median
Jul 07 2023
Total Return Price Benchmarks
Gilead Sciences Inc | 70.66 |
BridgeBio Pharma Inc | 27.33 |
Eli Lilly and Co | 883.88 |
AbbVie Inc | 170.39 |
Blueprint Medicines Corp | 104.23 |