Accelleron Industries AG (ACLLY)
93.70
-0.60
(-0.64%)
USD |
OTCM |
Sep 04, 16:00
Accelleron Industries Total Return Price : 93.70 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 93.70 |
| September 03, 2026 | 94.30 |
| September 02, 2026 | 90.55 |
| September 01, 2026 | 88.54 |
| August 31, 2026 | 90.20 |
| August 28, 2026 | 95.03 |
| August 27, 2026 | 93.21 |
| August 26, 2026 | 95.00 |
| August 25, 2026 | 94.08 |
| August 24, 2026 | 92.60 |
| August 21, 2026 | 93.71 |
| August 20, 2026 | 93.60 |
| August 19, 2026 | 93.40 |
| August 18, 2026 | 93.94 |
| August 17, 2026 | 97.98 |
| August 14, 2026 | 93.06 |
| August 13, 2026 | 93.06 |
| August 12, 2026 | 93.06 |
| August 11, 2026 | 93.06 |
| August 10, 2026 | 93.06 |
| August 07, 2026 | 91.31 |
| August 06, 2026 | 92.39 |
| August 05, 2026 | 92.37 |
| August 04, 2026 | 90.71 |
| August 03, 2026 | 89.47 |
| Date | Value |
|---|---|
| July 31, 2026 | 91.06 |
| July 30, 2026 | 91.61 |
| July 29, 2026 | 86.50 |
| July 28, 2026 | 88.47 |
| July 27, 2026 | 90.95 |
| July 24, 2026 | 94.75 |
| July 23, 2026 | 93.59 |
| July 22, 2026 | 93.36 |
| July 21, 2026 | 93.15 |
| July 20, 2026 | 92.57 |
| July 17, 2026 | 94.62 |
| July 16, 2026 | 94.62 |
| July 15, 2026 | 97.99 |
| July 14, 2026 | 96.37 |
| July 13, 2026 | 94.34 |
| July 10, 2026 | 95.21 |
| July 09, 2026 | 95.43 |
| July 08, 2026 | 94.08 |
| July 07, 2026 | 97.08 |
| July 06, 2026 | 102.54 |
| July 02, 2026 | 100.75 |
| July 01, 2026 | 100.75 |
| June 30, 2026 | 101.51 |
| June 29, 2026 | 99.07 |
| June 26, 2026 | 98.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ABB Ltd. | 95.96 |
| American Superconductor Corp. | 29.55 |
| Broadwind, Inc. | 4.15 |
| Vestas Wind Systems A/S | 11.02 |
| Goldwind Science & Technology Co., Ltd. | 1.238 |