Accelleron Industries AG (ACLLY)
81.99
0.00 (0.00%)
USD |
OTCM |
Oct 16, 16:00
Accelleron Industries Total Return Price : 81.99 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 81.99 |
| October 15, 2026 | 81.99 |
| October 14, 2026 | 82.86 |
| October 13, 2026 | 84.55 |
| October 12, 2026 | 84.23 |
| October 09, 2026 | 84.23 |
| October 08, 2026 | 84.23 |
| October 07, 2026 | 84.00 |
| October 06, 2026 | 89.86 |
| October 05, 2026 | 89.86 |
| October 02, 2026 | 90.94 |
| October 01, 2026 | 87.79 |
| September 30, 2026 | 87.12 |
| September 29, 2026 | 87.16 |
| September 28, 2026 | 90.77 |
| September 25, 2026 | 93.12 |
| September 24, 2026 | 93.12 |
| September 23, 2026 | 93.12 |
| September 22, 2026 | 96.12 |
| September 21, 2026 | 93.32 |
| September 18, 2026 | 87.99 |
| September 17, 2026 | 85.86 |
| September 16, 2026 | 85.86 |
| September 15, 2026 | 85.86 |
| September 14, 2026 | 85.90 |
| Date | Value |
|---|---|
| September 11, 2026 | 90.59 |
| September 10, 2026 | 92.90 |
| September 09, 2026 | 95.07 |
| September 08, 2026 | 97.17 |
| September 04, 2026 | 93.70 |
| September 03, 2026 | 94.30 |
| September 02, 2026 | 90.55 |
| September 01, 2026 | 88.54 |
| August 31, 2026 | 90.20 |
| August 28, 2026 | 95.03 |
| August 27, 2026 | 93.21 |
| August 26, 2026 | 95.00 |
| August 25, 2026 | 94.08 |
| August 24, 2026 | 92.60 |
| August 21, 2026 | 93.71 |
| August 20, 2026 | 93.60 |
| August 19, 2026 | 93.40 |
| August 18, 2026 | 93.94 |
| August 17, 2026 | 97.98 |
| August 14, 2026 | 93.06 |
| August 13, 2026 | 93.06 |
| August 12, 2026 | 93.06 |
| August 11, 2026 | 93.06 |
| August 10, 2026 | 93.06 |
| August 07, 2026 | 91.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ABB Ltd. | 91.05 |
| American Superconductor Corp. | 25.67 |
| Broadwind, Inc. | 3.28 |
| Vestas Wind Systems A/S | 9.24 |
| Goldwind Science & Technology Co., Ltd. | 1.238 |