Accelleron Industries AG (ACLLY)
39.09
-0.81
(-2.04%)
USD |
OTCM |
May 07, 15:45
Accelleron Industries Price: 39.09 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 39.99 | 39.99 | 39.87 | 39.90 | 6667.00 |
| May 03, 2024 | 40.11 | 40.20 | 39.93 | 39.93 | 1563.00 |
| May 02, 2024 | 39.42 | 39.61 | 39.42 | 39.54 | 864.00 |
| May 01, 2024 | 39.01 | 39.27 | 39.01 | 39.27 | 957.00 |
| Apr 30, 2024 | 39.69 | 39.69 | 39.00 | 39.00 | 5066.00 |
| Apr 29, 2024 | 39.67 | 39.75 | 39.67 | 39.75 | 1487.00 |
| Apr 26, 2024 | 39.04 | 39.65 | 39.04 | 39.65 | 1394.00 |
| Apr 25, 2024 | 38.75 | 38.75 | 38.74 | 38.74 | 1980.00 |
| Apr 24, 2024 | 39.31 | 39.31 | 39.26 | 39.26 | 1818.00 |
| Apr 23, 2024 | 39.10 | 39.16 | 39.02 | 39.02 | 2220.00 |
| Apr 22, 2024 | 38.29 | 38.32 | 38.00 | 38.19 | 4368.00 |
| Apr 19, 2024 | 38.00 | 38.18 | 38.00 | 38.18 | 916.00 |
| Apr 18, 2024 | 38.00 | 38.32 | 37.97 | 38.00 | 3900.00 |
| Apr 17, 2024 | 38.76 | 38.96 | 38.76 | 38.96 | 2226.00 |
| Apr 16, 2024 | 38.17 | 38.27 | 38.00 | 38.02 | 2934.00 |
| Apr 15, 2024 | 39.33 | 39.33 | 39.30 | 39.30 | 2336.00 |
| Apr 12, 2024 | 38.56 | 38.56 | 38.15 | 38.15 | 12452.00 |
| Apr 11, 2024 | 38.43 | 38.58 | 38.43 | 38.58 | 1375.00 |
| Apr 10, 2024 | 38.08 | 38.34 | 37.90 | 38.34 | 1699.00 |
| Apr 09, 2024 | 38.84 | 38.86 | 38.65 | 38.78 | 5117.00 |
| Apr 08, 2024 | 38.50 | 38.68 | 38.50 | 38.68 | 1438.00 |
| Apr 05, 2024 | 37.83 | 37.99 | 37.83 | 37.98 | 2202.00 |
| Apr 04, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1073.00 |
| Apr 03, 2024 | 37.15 | 37.52 | 37.15 | 37.49 | 1619.00 |
| Apr 02, 2024 | 37.34 | 37.34 | 37.00 | 37.00 | 2595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.00
Minimum
Nov 03 2022
39.93
Maximum
May 03 2024
26.15
Average
25.01
Median
Price Benchmarks
| ABB Ltd | 50.42 |
| Schindler Holding AG | 256.68 |
| SGS AG | 9.02 |
| Kuehne + Nagel International AG | 54.47 |
| Geberit AG | 59.32 |
Price Related Metrics
| Market Cap | 3.665B |