Accelleron Industries AG (ACLLY)
92.60
-1.12
(-1.19%)
USD |
OTCM |
Aug 24, 16:00
Accelleron Industries Price : 92.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.50 | 92.60 | 92.50 | 92.60 | 1248.00 |
| Aug 21, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 517.00 |
| Aug 20, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 562.00 |
| Aug 19, 2026 | 94.00 | 94.00 | 93.40 | 93.40 | 906.00 |
| Aug 18, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 482.00 |
| Aug 17, 2026 | 94.10 | 98.80 | 94.10 | 97.98 | 1467.00 |
| Aug 14, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 331.00 |
| Aug 13, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 635.00 |
| Aug 12, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 239.00 |
| Aug 11, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 397.00 |
| Aug 10, 2026 | 92.42 | 93.06 | 92.24 | 93.06 | 905.00 |
| Aug 07, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 387.00 |
| Aug 06, 2026 | 91.63 | 92.40 | 91.50 | 92.39 | 1620.00 |
| Aug 05, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 439.00 |
| Aug 04, 2026 | 90.86 | 90.86 | 90.71 | 90.71 | 706.00 |
| Aug 03, 2026 | 89.47 | 89.47 | 87.93 | 89.47 | 1024.00 |
| Jul 31, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | 341.00 |
| Jul 30, 2026 | 90.42 | 91.61 | 90.40 | 91.61 | 2668.00 |
| Jul 29, 2026 | 86.24 | 86.75 | 86.11 | 86.50 | 1558.00 |
| Jul 28, 2026 | 87.99 | 88.47 | 87.99 | 88.47 | 1337.00 |
| Jul 27, 2026 | 91.31 | 91.31 | 90.95 | 90.95 | 1099.00 |
| Jul 24, 2026 | 94.73 | 94.80 | 94.20 | 94.75 | 768.00 |
| Jul 23, 2026 | 93.31 | 93.90 | 93.31 | 93.59 | 624.00 |
| Jul 22, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 349.00 |
| Jul 21, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ABB Ltd. | 97.02 |
| American Superconductor Corp. | 29.68 |
| Broadwind, Inc. | 4.36 |
| Vestas Wind Systems A/S | 10.90 |
| Goldwind Science & Technology Co., Ltd. | 1.16 |
Price Related Metrics
| PS Ratio | 6.860 |
| PEG Ratio | 0.2868 |
| Price to Free Cash Flow | 40.73 |
| Earnings Yield | 2.69% |
| Market Cap | 8.695B |
| PEGY Ratio | 0.2788 |
| Operating PE Ratio | 28.91 |
| Normalized PE Ratio | 37.20 |