Accelleron Industries AG (ACLLY)
90.59
-2.31
(-2.49%)
USD |
OTCM |
Sep 11, 16:00
Accelleron Industries Price : 90.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 344.00 |
| Sep 10, 2026 | 92.40 | 92.90 | 92.40 | 92.90 | 379.00 |
| Sep 09, 2026 | 95.88 | 95.88 | 95.07 | 95.07 | 490.00 |
| Sep 08, 2026 | 96.18 | 97.17 | 96.18 | 97.17 | 1203.00 |
| Sep 04, 2026 | 94.91 | 94.91 | 93.69 | 93.70 | 1331.00 |
| Sep 03, 2026 | 93.50 | 94.30 | 93.50 | 94.30 | 416.00 |
| Sep 02, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 441.00 |
| Sep 01, 2026 | 89.78 | 89.78 | 88.54 | 88.54 | 1112.00 |
| Aug 31, 2026 | 90.05 | 90.53 | 89.93 | 90.20 | 1251.00 |
| Aug 28, 2026 | 94.24 | 95.03 | 94.24 | 95.03 | 1264.00 |
| Aug 27, 2026 | 95.55 | 95.55 | 92.65 | 93.21 | 1121.00 |
| Aug 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 432.00 |
| Aug 25, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 363.00 |
| Aug 24, 2026 | 92.50 | 92.60 | 92.50 | 92.60 | 1248.00 |
| Aug 21, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 517.00 |
| Aug 20, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 562.00 |
| Aug 19, 2026 | 94.00 | 94.00 | 93.40 | 93.40 | 906.00 |
| Aug 18, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 482.00 |
| Aug 17, 2026 | 94.10 | 98.80 | 94.10 | 97.98 | 1467.00 |
| Aug 14, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 331.00 |
| Aug 13, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 635.00 |
| Aug 12, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 239.00 |
| Aug 11, 2026 | 93.06 | 93.06 | 93.06 | 93.06 | 397.00 |
| Aug 10, 2026 | 92.42 | 93.06 | 92.24 | 93.06 | 905.00 |
| Aug 07, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ABB Ltd. | 96.18 |
| American Superconductor Corp. | 27.26 |
| Broadwind, Inc. | 3.905 |
| Vestas Wind Systems A/S | 11.10 |
| Nordex SE | 45.25 |
Price Related Metrics
| PE Ratio | 31.87 |
| PS Ratio | 6.113 |
| PEG Ratio | 0.3667 |
| Price to Free Cash Flow | 39.26 |
| Earnings Yield | 3.14% |
| Market Cap | 8.512B |
| PEGY Ratio | 0.3514 |
| Operating PE Ratio | 24.75 |
| Normalized PE Ratio | 31.87 |