ABB Ltd. (ABBNY)
95.96
+0.25
(+0.26%)
USD |
OTCM |
Sep 04, 16:00
ABB Total Return Price : 95.96 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 95.96 |
| September 03, 2026 | 95.71 |
| September 02, 2026 | 95.15 |
| September 01, 2026 | 95.48 |
| August 31, 2026 | 97.45 |
| August 28, 2026 | 98.46 |
| August 27, 2026 | 98.75 |
| August 26, 2026 | 98.94 |
| August 25, 2026 | 99.19 |
| August 24, 2026 | 97.02 |
| August 21, 2026 | 100.18 |
| August 20, 2026 | 99.47 |
| August 19, 2026 | 101.01 |
| August 18, 2026 | 99.01 |
| August 17, 2026 | 102.14 |
| August 14, 2026 | 101.95 |
| August 13, 2026 | 102.20 |
| August 12, 2026 | 102.56 |
| August 11, 2026 | 101.67 |
| August 10, 2026 | 100.65 |
| August 07, 2026 | 100.86 |
| August 06, 2026 | 100.93 |
| August 05, 2026 | 101.80 |
| August 04, 2026 | 101.57 |
| August 03, 2026 | 99.12 |
| Date | Value |
|---|---|
| July 31, 2026 | 98.62 |
| July 30, 2026 | 98.23 |
| July 29, 2026 | 92.14 |
| July 28, 2026 | 94.70 |
| July 27, 2026 | 96.97 |
| July 24, 2026 | 96.36 |
| July 23, 2026 | 97.79 |
| July 22, 2026 | 98.87 |
| July 21, 2026 | 99.80 |
| July 20, 2026 | 97.29 |
| July 17, 2026 | 98.29 |
| July 16, 2026 | 96.61 |
| July 15, 2026 | 103.47 |
| July 14, 2026 | 103.96 |
| July 13, 2026 | 101.61 |
| July 10, 2026 | 103.31 |
| July 09, 2026 | 105.04 |
| July 08, 2026 | 103.30 |
| July 07, 2026 | 102.96 |
| July 06, 2026 | 107.65 |
| July 02, 2026 | 105.91 |
| July 01, 2026 | 105.61 |
| June 30, 2026 | 108.70 |
| June 29, 2026 | 105.91 |
| June 26, 2026 | 103.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HUBER+SUHNER AG | 192.32 |
| Accelleron Industries AG | 93.70 |
| Nitto Kogyo Corp. | 21.65 |
| Powell Industries, Inc. | 181.17 |
| Rockwell Automation, Inc. | 433.81 |