ABB Ltd. (ABBNY)
81.28
-0.08
(-0.10%)
USD |
OTCM |
Nov 06, 16:00
ABB Total Return Price : 81.28 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 81.28 |
| November 05, 2026 | 81.36 |
| November 04, 2026 | 86.58 |
| November 03, 2026 | 88.05 |
| November 02, 2026 | 85.59 |
| October 30, 2026 | 85.45 |
| October 29, 2026 | 88.53 |
| October 28, 2026 | 88.70 |
| October 27, 2026 | 86.33 |
| October 26, 2026 | 83.70 |
| October 23, 2026 | 82.09 |
| October 22, 2026 | 83.30 |
| October 21, 2026 | 86.93 |
| October 20, 2026 | 86.05 |
| October 19, 2026 | 89.63 |
| October 16, 2026 | 91.05 |
| October 15, 2026 | 92.68 |
| October 14, 2026 | 93.70 |
| October 13, 2026 | 96.34 |
| October 12, 2026 | 95.53 |
| October 09, 2026 | 96.00 |
| October 08, 2026 | 94.29 |
| October 07, 2026 | 96.20 |
| October 06, 2026 | 99.05 |
| October 05, 2026 | 98.40 |
| Date | Value |
|---|---|
| October 02, 2026 | 99.10 |
| October 01, 2026 | 96.09 |
| September 30, 2026 | 94.71 |
| September 29, 2026 | 97.10 |
| September 28, 2026 | 96.29 |
| September 25, 2026 | 97.09 |
| September 24, 2026 | 97.88 |
| September 23, 2026 | 99.72 |
| September 22, 2026 | 101.54 |
| September 21, 2026 | 100.33 |
| September 18, 2026 | 97.69 |
| September 17, 2026 | 96.32 |
| September 16, 2026 | 94.67 |
| September 15, 2026 | 93.62 |
| September 14, 2026 | 92.77 |
| September 11, 2026 | 96.18 |
| September 10, 2026 | 95.38 |
| September 09, 2026 | 96.90 |
| September 08, 2026 | 99.57 |
| September 04, 2026 | 95.96 |
| September 03, 2026 | 95.71 |
| September 02, 2026 | 95.15 |
| September 01, 2026 | 95.48 |
| August 31, 2026 | 97.45 |
| August 28, 2026 | 98.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| HUBER+SUHNER AG | 192.32 |
| Accelleron Industries AG | 77.21 |
| Nitto Kogyo Corp. | 21.65 |
| Mitsubishi Electric Corp. | 57.92 |
| Allient, Inc. | 81.32 |