American Coastal Insurance Corp (ACIC)
10.41
-0.27
(-2.53%)
USD |
NASDAQ |
May 02, 16:00
10.41
0.00 (0.00%)
After-Hours: 20:00
American Coastal Insurance Total Return Price: 10.41 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 10.68 |
April 30, 2024 | 10.47 |
April 29, 2024 | 10.60 |
April 26, 2024 | 10.75 |
April 25, 2024 | 10.94 |
April 24, 2024 | 10.90 |
April 23, 2024 | 10.73 |
April 22, 2024 | 10.47 |
April 19, 2024 | 10.62 |
April 18, 2024 | 10.33 |
April 17, 2024 | 10.29 |
April 16, 2024 | 10.79 |
April 15, 2024 | 10.73 |
April 12, 2024 | 10.85 |
April 11, 2024 | 11.13 |
April 10, 2024 | 11.27 |
April 09, 2024 | 11.34 |
April 08, 2024 | 11.31 |
April 05, 2024 | 11.21 |
April 04, 2024 | 11.08 |
April 03, 2024 | 10.76 |
April 02, 2024 | 10.37 |
April 01, 2024 | 10.36 |
March 28, 2024 | 10.69 |
March 27, 2024 | 10.62 |
Date | Value |
---|---|
March 26, 2024 | 10.11 |
March 25, 2024 | 10.17 |
March 22, 2024 | 10.11 |
March 21, 2024 | 10.86 |
March 20, 2024 | 10.55 |
March 19, 2024 | 10.72 |
March 18, 2024 | 10.69 |
March 15, 2024 | 10.77 |
March 14, 2024 | 10.60 |
March 13, 2024 | 10.66 |
March 12, 2024 | 10.67 |
March 11, 2024 | 10.10 |
March 08, 2024 | 10.04 |
March 07, 2024 | 10.58 |
March 06, 2024 | 10.38 |
March 05, 2024 | 10.34 |
March 04, 2024 | 10.85 |
March 01, 2024 | 11.90 |
February 29, 2024 | 13.94 |
February 28, 2024 | 13.95 |
February 27, 2024 | 13.76 |
February 26, 2024 | 13.69 |
February 23, 2024 | 13.60 |
February 22, 2024 | 13.34 |
February 21, 2024 | 13.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.30
Minimum
Nov 25 2022
14.07
Maximum
May 06 2019
6.147
Average
5.524
Median
Jun 29 2021
Total Return Price Benchmarks
Cincinnati Financial Corp | 116.09 |
Safety Insurance Group Inc | 81.16 |
Selective Insurance Group Inc | 95.82 |
United Fire Group Inc | 22.89 |
Donegal Group Inc | 13.52 |