Universal Health Services, Inc. (UHS)
179.01
+0.18
(+0.10%)
USD |
NYSE |
Oct 13, 16:00
178.91
-0.10
(-0.06%)
Pre-Market: 20:00
Universal Health Services Total Return Level : 201.29 for Oct. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 13, 2026 | 201.29 |
| October 12, 2026 | 201.08 |
| October 09, 2026 | 199.42 |
| October 08, 2026 | 197.59 |
| October 07, 2026 | 196.35 |
| October 06, 2026 | 199.12 |
| October 05, 2026 | 197.96 |
| October 02, 2026 | 197.59 |
| October 01, 2026 | 196.86 |
| September 30, 2026 | 195.94 |
| September 29, 2026 | 197.60 |
| September 28, 2026 | 199.57 |
| September 25, 2026 | 201.12 |
| September 24, 2026 | 199.01 |
| September 23, 2026 | 203.96 |
| September 22, 2026 | 201.60 |
| September 21, 2026 | 196.48 |
| September 18, 2026 | 198.68 |
| September 17, 2026 | 203.24 |
| September 16, 2026 | 203.76 |
| September 15, 2026 | 198.86 |
| September 14, 2026 | 194.81 |
| September 11, 2026 | 196.59 |
| September 10, 2026 | 194.21 |
| September 09, 2026 | 197.65 |
| Date | Value |
|---|---|
| September 08, 2026 | 193.28 |
| September 04, 2026 | 190.76 |
| September 03, 2026 | 190.27 |
| September 02, 2026 | 188.33 |
| September 01, 2026 | 192.00 |
| August 31, 2026 | 191.30 |
| August 28, 2026 | 192.80 |
| August 27, 2026 | 193.83 |
| August 26, 2026 | 200.69 |
| August 25, 2026 | 197.40 |
| August 24, 2026 | 198.12 |
| August 21, 2026 | 199.09 |
| August 20, 2026 | 194.15 |
| August 19, 2026 | 193.55 |
| August 18, 2026 | 194.40 |
| August 17, 2026 | 191.53 |
| August 14, 2026 | 190.95 |
| August 13, 2026 | 192.29 |
| August 12, 2026 | 193.68 |
| August 11, 2026 | 189.49 |
| August 10, 2026 | 194.01 |
| August 07, 2026 | 194.91 |
| August 06, 2026 | 190.62 |
| August 05, 2026 | 192.80 |
| August 04, 2026 | 188.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tenet Healthcare Corp. | 266.91 |
| HCA Healthcare, Inc. | 621.85 |
| Community Health Systems, Inc. | 3.015 |
| Surgery Partners, Inc. | 14.55 |
| Pediatrix Medical Group, Inc. | 26.61 |