Universal Health Services, Inc. (UHS)
194.19
+0.35
(+0.18%)
USD |
NYSE |
Nov 13, 16:00
194.19
0.00 (0.00%)
After-Hours: 17:46
Universal Health Services Total Return Level : 217.96 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 217.96 |
| November 11, 2026 | 221.26 |
| November 10, 2026 | 219.73 |
| November 09, 2026 | 221.69 |
| November 06, 2026 | 219.83 |
| November 05, 2026 | 223.30 |
| November 04, 2026 | 220.91 |
| November 03, 2026 | 199.17 |
| November 02, 2026 | 203.13 |
| October 30, 2026 | 197.96 |
| October 29, 2026 | 198.59 |
| October 28, 2026 | 193.61 |
| October 27, 2026 | 199.39 |
| October 26, 2026 | 208.82 |
| October 23, 2026 | 210.15 |
| October 22, 2026 | 211.54 |
| October 21, 2026 | 205.63 |
| October 20, 2026 | 208.71 |
| October 19, 2026 | 204.97 |
| October 16, 2026 | 208.13 |
| October 15, 2026 | 210.68 |
| October 14, 2026 | 209.02 |
| October 13, 2026 | 201.29 |
| October 12, 2026 | 201.08 |
| October 09, 2026 | 199.42 |
| Date | Value |
|---|---|
| October 08, 2026 | 197.59 |
| October 07, 2026 | 196.35 |
| October 06, 2026 | 199.12 |
| October 05, 2026 | 197.96 |
| October 02, 2026 | 197.59 |
| October 01, 2026 | 196.86 |
| September 30, 2026 | 195.94 |
| September 29, 2026 | 197.60 |
| September 28, 2026 | 199.57 |
| September 25, 2026 | 201.12 |
| September 24, 2026 | 199.01 |
| September 23, 2026 | 203.96 |
| September 22, 2026 | 201.60 |
| September 21, 2026 | 196.48 |
| September 18, 2026 | 198.68 |
| September 17, 2026 | 203.24 |
| September 16, 2026 | 203.76 |
| September 15, 2026 | 198.86 |
| September 14, 2026 | 194.81 |
| September 11, 2026 | 196.59 |
| September 10, 2026 | 194.21 |
| September 09, 2026 | 197.65 |
| September 08, 2026 | 193.28 |
| September 04, 2026 | 190.76 |
| September 03, 2026 | 190.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| HCA Healthcare, Inc. | 675.71 |
| Tenet Healthcare Corp. | 286.86 |
| Community Health Systems, Inc. | 2.229 |
| Ardent Health, Inc. | 17.68 |
| Surgery Partners, Inc. | 26.58 |