Universal Health Services Inc (UHS)
200.96
-1.79
(-0.88%)
USD |
NYSE |
Nov 14, 16:00
200.01
-0.95
(-0.47%)
After-Hours: 20:00
Universal Health Services Total Return Level: 226.01 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 226.01 |
| November 12, 2024 | 228.79 |
| November 11, 2024 | 232.49 |
| November 08, 2024 | 231.31 |
| November 07, 2024 | 232.32 |
| November 06, 2024 | 226.87 |
| November 05, 2024 | 236.51 |
| November 04, 2024 | 232.79 |
| November 01, 2024 | 228.81 |
| October 31, 2024 | 227.75 |
| October 30, 2024 | 231.31 |
| October 29, 2024 | 229.54 |
| October 28, 2024 | 228.02 |
| October 25, 2024 | 226.01 |
| October 24, 2024 | 250.43 |
| October 23, 2024 | 261.02 |
| October 22, 2024 | 259.23 |
| October 21, 2024 | 260.42 |
| October 18, 2024 | 263.82 |
| October 17, 2024 | 261.02 |
| October 16, 2024 | 264.08 |
| October 15, 2024 | 251.19 |
| October 14, 2024 | 245.74 |
| October 11, 2024 | 238.92 |
| October 10, 2024 | 237.33 |
| Date | Value |
|---|---|
| October 09, 2024 | 237.38 |
| October 08, 2024 | 236.88 |
| October 07, 2024 | 237.20 |
| October 04, 2024 | 240.42 |
| October 03, 2024 | 239.86 |
| October 02, 2024 | 249.70 |
| October 01, 2024 | 250.43 |
| September 30, 2024 | 255.28 |
| September 27, 2024 | 256.30 |
| September 26, 2024 | 267.17 |
| September 25, 2024 | 268.92 |
| September 24, 2024 | 269.23 |
| September 23, 2024 | 268.19 |
| September 20, 2024 | 265.33 |
| September 19, 2024 | 265.07 |
| September 18, 2024 | 261.62 |
| September 17, 2024 | 258.93 |
| September 16, 2024 | 261.95 |
| September 13, 2024 | 259.24 |
| September 12, 2024 | 257.90 |
| September 11, 2024 | 256.13 |
| September 10, 2024 | 251.57 |
| September 09, 2024 | 252.50 |
| September 06, 2024 | 255.44 |
| September 05, 2024 | 266.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
73.87
Minimum
Mar 18 2020
269.23
Maximum
Sep 24 2024
153.82
Average
148.99
Median
Dec 28 2020
Total Return Level Benchmarks
| Tenet Healthcare Corp | 201.94 |
| HCA Healthcare Inc | 464.51 |
| Quest Diagnostics Inc | 220.59 |
| Acadia Healthcare Co Inc | 39.83 |
| Community Health Systems Inc | 4.081 |