Accendra Health, Inc. (ACH)
0.235
-0.03
(-10.13%)
USD |
NYSE |
Oct 16, 16:00
0.2279
-0.01
(-3.02%)
Pre-Market: 20:00
Accendra Health Total Return Price : 0.235 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 0.235 |
| October 15, 2026 | 0.2615 |
| October 14, 2026 | 0.3128 |
| October 13, 2026 | 0.3151 |
| October 12, 2026 | 0.3905 |
| October 09, 2026 | 0.428 |
| October 08, 2026 | 0.4432 |
| October 07, 2026 | 0.4729 |
| October 06, 2026 | 0.4661 |
| October 05, 2026 | 0.451 |
| October 02, 2026 | 0.5052 |
| October 01, 2026 | 0.5578 |
| September 30, 2026 | 0.5627 |
| September 29, 2026 | 0.612 |
| September 28, 2026 | 0.65 |
| September 25, 2026 | 0.708 |
| September 24, 2026 | 0.7332 |
| September 23, 2026 | 0.7501 |
| September 22, 2026 | 0.85 |
| September 21, 2026 | 0.8731 |
| September 18, 2026 | 0.8897 |
| September 17, 2026 | 1.03 |
| September 16, 2026 | 1.07 |
| September 15, 2026 | 1.11 |
| September 14, 2026 | 1.12 |
| Date | Value |
|---|---|
| September 11, 2026 | 1.08 |
| September 10, 2026 | 1.08 |
| September 09, 2026 | 1.07 |
| September 08, 2026 | 1.10 |
| September 04, 2026 | 1.21 |
| September 03, 2026 | 1.22 |
| September 02, 2026 | 1.17 |
| September 01, 2026 | 1.15 |
| August 31, 2026 | 1.21 |
| August 28, 2026 | 1.21 |
| August 27, 2026 | 1.21 |
| August 26, 2026 | 1.22 |
| August 25, 2026 | 1.16 |
| August 24, 2026 | 1.16 |
| August 21, 2026 | 1.20 |
| August 20, 2026 | 1.31 |
| August 19, 2026 | 1.32 |
| August 18, 2026 | 1.13 |
| August 17, 2026 | 1.07 |
| August 14, 2026 | 0.9509 |
| August 13, 2026 | 1.10 |
| August 12, 2026 | 1.21 |
| August 11, 2026 | 1.26 |
| August 10, 2026 | 1.40 |
| August 07, 2026 | 2.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Henry Schein, Inc. | 86.38 |
| Fuse Medical, Inc. | 0.025 |
| Cencora, Inc. | 340.92 |
| Cardinal Health, Inc. | 254.06 |
| McKesson Corp. | 1004.84 |