Accor SA (ACCYY)
10.56
+0.01
(+0.09%)
USD |
OTCM |
Sep 18, 16:00
Accor Price : 10.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.39 | 10.57 | 10.39 | 10.56 | 60871.00 |
| Sep 17, 2026 | 10.55 | 10.60 | 10.51 | 10.55 | 302808.0 |
| Sep 16, 2026 | 10.99 | 10.99 | 10.42 | 10.51 | 26082.00 |
| Sep 15, 2026 | 10.57 | 10.58 | 10.46 | 10.47 | 72912.00 |
| Sep 14, 2026 | 10.58 | 10.69 | 10.50 | 10.65 | 93875.00 |
| Sep 11, 2026 | 10.71 | 10.75 | 10.69 | 10.73 | 25446.00 |
| Sep 10, 2026 | 10.76 | 10.76 | 10.63 | 10.68 | 55937.00 |
| Sep 09, 2026 | 10.78 | 10.84 | 10.78 | 10.84 | 24470.00 |
| Sep 08, 2026 | 11.02 | 11.02 | 10.90 | 10.90 | 30670.00 |
| Sep 04, 2026 | 10.91 | 10.98 | 10.90 | 10.96 | 9448.00 |
| Sep 03, 2026 | 10.72 | 10.73 | 10.63 | 10.67 | 31114.00 |
| Sep 02, 2026 | 10.86 | 10.92 | 10.74 | 10.74 | 28013.00 |
| Sep 01, 2026 | 10.58 | 10.70 | 10.57 | 10.57 | 21086.00 |
| Aug 31, 2026 | 10.78 | 10.93 | 10.72 | 10.85 | 21840.00 |
| Aug 28, 2026 | 10.91 | 10.93 | 10.80 | 10.86 | 10482.00 |
| Aug 27, 2026 | 10.89 | 10.92 | 10.87 | 10.87 | 21137.00 |
| Aug 26, 2026 | 11.21 | 11.23 | 11.10 | 11.14 | 12117.00 |
| Aug 25, 2026 | 10.95 | 11.00 | 10.91 | 10.97 | 13484.00 |
| Aug 24, 2026 | 10.74 | 10.91 | 10.69 | 10.79 | 31138.00 |
| Aug 21, 2026 | 10.72 | 10.72 | 10.62 | 10.65 | 16666.00 |
| Aug 20, 2026 | 10.70 | 10.74 | 10.65 | 10.66 | 18142.00 |
| Aug 19, 2026 | 10.66 | 10.76 | 10.64 | 10.70 | 18111.00 |
| Aug 18, 2026 | 10.70 | 10.73 | 10.61 | 10.66 | 12049.00 |
| Aug 17, 2026 | 10.79 | 10.81 | 10.66 | 10.70 | 14410.00 |
| Aug 14, 2026 | 10.85 | 10.89 | 10.81 | 10.85 | 13402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Choice Hotels International, Inc. | 96.85 |
| Marriott International, Inc. | 338.92 |
| Vail Resorts, Inc. | 139.80 |
| Travel + Leisure Co. | 63.15 |
| Hyatt Hotels Corp. | 155.04 |
Price Related Metrics
| PE Ratio | 41.23 |
| PS Ratio | 1.933 |
| Price to Free Cash Flow | 17.78 |
| Earnings Yield | 2.43% |
| Market Cap | 12.28B |
| Operating PE Ratio | 12.42 |
| Normalized PE Ratio | 31.37 |