Accor SA (ACCYY)
8.99
-0.05
(-0.55%)
USD |
OTCM |
Nov 21, 15:59
Accor Price: 8.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.05 | 9.155 | 8.99 | 9.04 | 97118.00 |
| Nov 19, 2024 | 9.08 | 9.204 | 9.08 | 9.18 | 27143.00 |
| Nov 18, 2024 | 9.295 | 9.35 | 9.29 | 9.34 | 24129.00 |
| Nov 15, 2024 | 9.285 | 9.285 | 9.19 | 9.20 | 20974.00 |
| Nov 14, 2024 | 9.23 | 9.26 | 9.11 | 9.15 | 17285.00 |
| Nov 13, 2024 | 9.13 | 9.35 | 9.12 | 9.22 | 20740.00 |
| Nov 12, 2024 | 9.29 | 9.32 | 9.131 | 9.32 | 23134.00 |
| Nov 11, 2024 | 9.445 | 9.62 | 9.36 | 9.46 | 45777.00 |
| Nov 08, 2024 | 9.49 | 9.53 | 9.45 | 9.48 | 10570.00 |
| Nov 07, 2024 | 9.426 | 9.46 | 9.33 | 9.37 | 27436.00 |
| Nov 06, 2024 | 9.02 | 9.265 | 9.02 | 9.07 | 12924.00 |
| Nov 05, 2024 | 9.113 | 9.24 | 9.113 | 9.23 | 6226.00 |
| Nov 04, 2024 | 9.04 | 9.22 | 8.99 | 9.06 | 11587.00 |
| Nov 01, 2024 | 9.00 | 9.21 | 9.00 | 9.21 | 14219.00 |
| Oct 31, 2024 | 9.125 | 9.125 | 9.04 | 9.12 | 55090.00 |
| Oct 30, 2024 | 9.14 | 9.198 | 9.09 | 9.14 | 6795.00 |
| Oct 29, 2024 | 8.94 | 9.24 | 8.94 | 9.08 | 13916.00 |
| Oct 28, 2024 | 9.155 | 9.266 | 9.142 | 9.19 | 27856.00 |
| Oct 25, 2024 | 9.12 | 9.13 | 9.007 | 9.02 | 20634.00 |
| Oct 24, 2024 | 9.241 | 9.55 | 9.235 | 9.55 | 18873.00 |
| Oct 23, 2024 | 9.17 | 9.279 | 9.12 | 9.12 | 12403.00 |
| Oct 22, 2024 | 9.105 | 9.19 | 9.06 | 9.16 | 7392.00 |
| Oct 21, 2024 | 9.045 | 9.093 | 9.01 | 9.01 | 7706.00 |
| Oct 18, 2024 | 9.12 | 9.17 | 9.12 | 9.15 | 6667.00 |
| Oct 17, 2024 | 9.14 | 9.14 | 9.07 | 9.12 | 12604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Sep 27 2022
9.55
Maximum
Oct 24 2024
6.956
Average
7.001
Median
Price Benchmarks
| Hermes International SA | 208.71 |
| Lvmh Moet Hennessy Louis Vuitton SE | 120.52 |
| Valeo SA | 4.16 |
| Michelin | 16.16 |
| Kering SA | 21.84 |
Price Related Metrics
| PE Ratio | 18.15 |
| PS Ratio | 2.147 |
| Price to Book Value | 2.278 |
| Price to Free Cash Flow | 30.28 |
| Earnings Yield | 5.51% |
| Market Cap | 10.95B |
| Operating PE Ratio | 15.24 |
| Normalized PE Ratio | 20.11 |