Accor SA (ACCYY)
8.93
+0.23
(+2.64%)
USD |
OTCM |
May 10, 15:49
Accor Price: 8.93 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 8.71 | 8.732 | 8.685 | 8.700 | 6252.00 |
| May 08, 2024 | 8.98 | 8.98 | 8.88 | 8.92 | 13786.00 |
| May 07, 2024 | 8.98 | 8.98 | 8.933 | 8.95 | 19200.00 |
| May 06, 2024 | 8.97 | 9.004 | 8.97 | 9.004 | 6301.00 |
| May 03, 2024 | 8.88 | 8.88 | 8.811 | 8.88 | 12545.00 |
| May 02, 2024 | 8.72 | 8.77 | 8.72 | 8.765 | 3275.00 |
| May 01, 2024 | 8.80 | 8.91 | 8.745 | 8.91 | 4999.00 |
| Apr 30, 2024 | 8.817 | 8.820 | 8.78 | 8.79 | 13443.00 |
| Apr 29, 2024 | 8.99 | 9.00 | 8.940 | 8.96 | 11732.00 |
| Apr 26, 2024 | 9.02 | 9.13 | 9.02 | 9.04 | 41649.00 |
| Apr 25, 2024 | 8.83 | 9.077 | 8.83 | 9.02 | 58347.00 |
| Apr 24, 2024 | 8.892 | 9.06 | 8.892 | 9.06 | 13536.00 |
| Apr 23, 2024 | 8.695 | 8.76 | 8.695 | 8.74 | 10583.00 |
| Apr 22, 2024 | 8.50 | 8.51 | 8.460 | 8.50 | 4546.00 |
| Apr 19, 2024 | 8.46 | 8.51 | 8.43 | 8.506 | 46790.00 |
| Apr 18, 2024 | 8.455 | 8.50 | 8.436 | 8.45 | 11371.00 |
| Apr 17, 2024 | 8.359 | 8.36 | 8.325 | 8.36 | 6045.00 |
| Apr 16, 2024 | 8.34 | 8.34 | 8.262 | 8.340 | 25723.00 |
| Apr 15, 2024 | 8.59 | 8.59 | 8.430 | 8.430 | 5998.00 |
| Apr 12, 2024 | 8.607 | 8.62 | 8.475 | 8.49 | 4205.00 |
| Apr 11, 2024 | 8.715 | 8.82 | 8.695 | 8.80 | 40467.00 |
| Apr 10, 2024 | 8.90 | 8.970 | 8.90 | 8.935 | 9594.00 |
| Apr 09, 2024 | 9.03 | 9.03 | 8.96 | 8.995 | 8948.00 |
| Apr 08, 2024 | 9.06 | 9.06 | 9.000 | 9.019 | 9706.00 |
| Apr 05, 2024 | 9.07 | 9.11 | 9.04 | 9.11 | 4319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Sep 27 2022
9.455
Maximum
Dec 17 2019
6.938
Average
7.002
Median
May 18 2023
Price Benchmarks
| Hermes International SA | 247.58 |
| Lvmh Moet Hennessy Louis Vuitton SE | 169.53 |
| Valeo SA | 6.58 |
| Michelin | 19.89 |
| Kering SA | 35.86 |
Price Related Metrics
| PE Ratio | 18.59 |
| PS Ratio | 2.324 |
| PEG Ratio | 0.0056 |
| Price to Book Value | 2.067 |
| Price to Free Cash Flow | 28.46 |
| Earnings Yield | 5.38% |
| Market Cap | 11.26B |
| PEGY Ratio | 0.0056 |
| Operating PE Ratio | 16.24 |
| Normalized PE Ratio | 21.23 |