Accor SA (ACCYY)
10.87
-0.26
(-2.38%)
USD |
OTCM |
Aug 27, 16:00
Accor Price : 10.87 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 10.89 | 10.92 | 10.87 | 10.87 | 21137.00 |
| Aug 26, 2026 | 11.21 | 11.23 | 11.10 | 11.14 | 12117.00 |
| Aug 25, 2026 | 10.95 | 11.00 | 10.91 | 10.97 | 13484.00 |
| Aug 24, 2026 | 10.74 | 10.91 | 10.69 | 10.79 | 31138.00 |
| Aug 21, 2026 | 10.72 | 10.72 | 10.62 | 10.65 | 16666.00 |
| Aug 20, 2026 | 10.70 | 10.74 | 10.65 | 10.66 | 18142.00 |
| Aug 19, 2026 | 10.66 | 10.76 | 10.64 | 10.70 | 18111.00 |
| Aug 18, 2026 | 10.70 | 10.73 | 10.61 | 10.66 | 12049.00 |
| Aug 17, 2026 | 10.79 | 10.81 | 10.66 | 10.70 | 14410.00 |
| Aug 14, 2026 | 10.85 | 10.89 | 10.81 | 10.85 | 13402.00 |
| Aug 13, 2026 | 10.81 | 10.82 | 10.76 | 10.81 | 17497.00 |
| Aug 12, 2026 | 10.79 | 10.92 | 10.70 | 10.70 | 13873.00 |
| Aug 11, 2026 | 10.85 | 10.85 | 10.72 | 10.72 | 10124.00 |
| Aug 10, 2026 | 10.87 | 10.87 | 10.68 | 10.68 | 24739.00 |
| Aug 07, 2026 | 10.96 | 10.98 | 10.83 | 10.87 | 11658.00 |
| Aug 06, 2026 | 11.00 | 11.11 | 10.88 | 10.88 | 18729.00 |
| Aug 05, 2026 | 10.95 | 11.03 | 10.88 | 10.96 | 32406.00 |
| Aug 04, 2026 | 10.73 | 10.89 | 10.71 | 10.80 | 24263.00 |
| Aug 03, 2026 | 10.76 | 10.78 | 10.60 | 10.60 | 27728.00 |
| Jul 31, 2026 | 10.38 | 10.51 | 10.35 | 10.43 | 21473.00 |
| Jul 30, 2026 | 10.68 | 10.83 | 10.61 | 10.78 | 41793.00 |
| Jul 29, 2026 | 10.74 | 10.97 | 10.68 | 10.92 | 16500.00 |
| Jul 28, 2026 | 10.65 | 10.90 | 10.65 | 10.84 | 29292.00 |
| Jul 27, 2026 | 10.53 | 10.62 | 10.48 | 10.55 | 20922.00 |
| Jul 24, 2026 | 10.47 | 10.61 | 10.47 | 10.50 | 23934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Choice Hotels International, Inc. | 108.88 |
| Marriott International, Inc. | 351.12 |
| Vail Resorts, Inc. | 142.06 |
| Travel + Leisure Co. | 71.24 |
| Hyatt Hotels Corp. | 172.28 |
Price Related Metrics
| PE Ratio | 42.44 |
| PS Ratio | 1.990 |
| Price to Free Cash Flow | 18.30 |
| Earnings Yield | 2.36% |
| Market Cap | 12.64B |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 32.29 |