Aurora Cannabis Inc (ACB)
7.03
-0.23 -3.17%
NASDAQ
Oct 15, 16:00
7.02
-0.01 -0.14%
Pre-Market: 20:00
USD
Aurora Cannabis Price:
7.03 for Oct. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2014.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 15, 2021 | 7.277 | 7.29 | 7.01 | 7.03 | 2.750M |
| Oct. 14, 2021 | 7.17 | 7.440 | 7.14 | 7.26 | 3.384M |
| Oct. 13, 2021 | 7.09 | 7.17 | 7.00 | 7.11 | 1.734M |
| Oct. 12, 2021 | 7.09 | 7.17 | 6.97 | 7.02 | 2.074M |
| Oct. 11, 2021 | 7.17 | 7.22 | 7.01 | 7.01 | 1.904M |
| Oct. 8, 2021 | 7.37 | 7.60 | 7.17 | 7.21 | 3.932M |
| Oct. 7, 2021 | 7.42 | 7.50 | 7.23 | 7.38 | 3.163M |
| Oct. 6, 2021 | 7.18 | 7.40 | 7.18 | 7.35 | 3.260M |
| Oct. 5, 2021 | 7.00 | 7.45 | 6.98 | 7.30 | 5.011M |
| Oct. 4, 2021 | 7.02 | 7.095 | 6.92 | 7.04 | 4.141M |
| Oct. 1, 2021 | 6.88 | 7.12 | 6.815 | 7.08 | 4.481M |
| Sept. 30, 2021 | 6.63 | 6.98 | 6.61 | 6.92 | 5.328M |
| Sept. 29, 2021 | 6.75 | 6.84 | 6.48 | 6.74 | 6.807M |
| Sept. 28, 2021 | 6.29 | 6.99 | 6.25 | 6.81 | 13.80M |
| Sept. 27, 2021 | 6.01 | 6.50 | 5.89 | 6.385 | 11.55M |
| Sept. 24, 2021 | 6.07 | 6.10 | 5.92 | 5.95 | 5.322M |
| Sept. 23, 2021 | 6.12 | 6.225 | 6.08 | 6.15 | 5.399M |
| Sept. 22, 2021 | 6.01 | 6.11 | 5.85 | 6.01 | 8.518M |
| Sept. 21, 2021 | 6.16 | 6.35 | 5.985 | 6.03 | 9.683M |
| Sept. 20, 2021 | 6.41 | 6.41 | 6.01 | 6.13 | 6.982M |
| Sept. 17, 2021 | 6.63 | 6.68 | 6.43 | 6.63 | 3.191M |
| Sept. 16, 2021 | 6.639 | 6.74 | 6.560 | 6.62 | 2.144M |
| Sept. 15, 2021 | 6.48 | 6.710 | 6.43 | 6.68 | 3.412M |
| Sept. 14, 2021 | 6.62 | 6.701 | 6.40 | 6.50 | 4.081M |
| Sept. 13, 2021 | 6.67 | 6.73 | 6.46 | 6.63 | 5.297M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Sundial Growers Inc | 0.6561 |
| Tilray Inc | 10.24 |
| InMed Pharmaceuticals Inc | 1.40 |
Price Range, Past 5 Years
| Minimum | 3.83 | Oct 28 2020 |
| Maximum | 141.67 | Jan 23 2018 |
| Average | 42.73 |
Price Related Metrics
| PS Ratio | 6.238 |
| Price to Book Value | 0.8475 |
| Earnings Yield | -44.95% |
| Market Cap | 1.393B |
News
Did Aurora Cannabis Give Investors Reasons for Hope With Its Fiscal Q4 Results?
Yahoo 10/16 07:13 ET
Yahoo 10/16 07:13 ET
Aurora Announces Sponsorship of ALUS' New Acre Project to Fund Community Environmental Initiatives
PR Newswire 10/12 08:00 ET
PR Newswire 10/12 08:00 ET
--CIBC Cuts Price Target on Aurora Cannabis to CA$6.50 From CA$7, Maintains Underperformer Rating
MT Newswires 09/30 07:20 ET
MT Newswires 09/30 07:20 ET
Advertisement
