Aurora Cannabis (ACB) Price: 4.15

Aurora Cannabis, Inc. (ACB)

4.15 +0.25 (+6.41%) USD | NASDAQ | Oct 27, 16:00

4.09 -0.06 (-1.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	3.90	4.155	3.90	4.15	579159.0
Oct 26, 2026	3.85	3.95	3.84	3.90	494669.0
Oct 23, 2026	3.96	3.96	3.87	3.88	602877.0
Oct 22, 2026	3.93	4.06	3.90	3.97	683401.0
Oct 21, 2026	3.98	4.09	3.92	3.96	821301.0
Oct 20, 2026	3.90	4.06	3.90	3.97	654309.0
Oct 19, 2026	4.00	4.09	3.96	3.96	617773.0
Oct 16, 2026	4.11	4.12	3.98	3.99	995324.0
Oct 15, 2026	4.15	4.225	4.08	4.10	891671.0
Oct 14, 2026	4.21	4.31	4.13	4.17	1.194M
Oct 13, 2026	4.25	4.34	4.24	4.29	650203.0
Oct 12, 2026	4.51	4.55	4.29	4.35	603943.0
Oct 09, 2026	4.41	4.575	4.40	4.49	1.349M
Oct 08, 2026	4.45	4.50	4.37	4.43	1.465M
Oct 07, 2026	4.59	4.67	4.44	4.46	1.384M
Oct 06, 2026	4.58	4.64	4.40	4.59	1.940M
Oct 05, 2026	4.37	4.65	4.30	4.46	4.631M
Oct 02, 2026	3.94	3.97	3.865	3.92	682851.0
Oct 01, 2026	3.87	3.950	3.845	3.90	607479.0
Sep 30, 2026	4.01	4.02	3.815	3.90	1.610M
Sep 29, 2026	4.08	4.085	4.02	4.03	225027.0
Sep 28, 2026	4.08	4.12	3.975	4.09	497041.0
Sep 25, 2026	4.13	4.155	4.08	4.10	685078.0
Sep 24, 2026	4.13	4.20	4.09	4.16	692921.0
Sep 23, 2026	4.26	4.30	4.18	4.22	1.351M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks