Aurora Cannabis Inc (ACB)
7.88
+0.09 +1.16%
NYSE
Apr 16, 20:00
USD
Aurora Cannabis Price:
7.88 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2014.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2021 | 7.82 | 7.89 | 7.51 | 7.88 | 5.997M |
| April 15, 2021 | 8.03 | 8.125 | 7.705 | 7.79 | 7.522M |
| April 14, 2021 | 8.24 | 8.24 | 7.90 | 7.98 | 7.510M |
| April 13, 2021 | 8.04 | 8.285 | 7.87 | 8.21 | 7.518M |
| April 12, 2021 | 8.57 | 8.71 | 8.00 | 8.09 | 11.35M |
| April 9, 2021 | 8.54 | 9.00 | 8.39 | 8.91 | 9.325M |
| April 8, 2021 | 8.52 | 8.66 | 8.31 | 8.51 | 6.455M |
| April 7, 2021 | 8.91 | 8.92 | 8.37 | 8.42 | 10.19M |
| April 6, 2021 | 9.11 | 9.160 | 8.835 | 8.98 | 6.789M |
| April 5, 2021 | 9.26 | 9.27 | 8.99 | 9.14 | 5.992M |
| April 1, 2021 | 9.50 | 9.570 | 9.13 | 9.14 | 7.027M |
| March 31, 2021 | 9.21 | 9.66 | 9.13 | 9.31 | 9.033M |
| March 30, 2021 | 9.02 | 9.10 | 8.74 | 9.05 | 7.329M |
| March 29, 2021 | 9.21 | 9.41 | 8.98 | 9.05 | 10.16M |
| March 26, 2021 | 9.32 | 9.38 | 8.81 | 9.11 | 8.309M |
| March 25, 2021 | 8.71 | 9.29 | 8.61 | 9.27 | 9.656M |
| March 24, 2021 | 9.38 | 9.47 | 8.95 | 8.96 | 11.80M |
| March 23, 2021 | 9.61 | 9.76 | 9.26 | 9.32 | 10.31M |
| March 22, 2021 | 10.20 | 10.22 | 9.67 | 9.70 | 10.41M |
| March 19, 2021 | 10.08 | 10.30 | 9.87 | 10.14 | 7.398M |
| March 18, 2021 | 10.53 | 10.78 | 9.96 | 10.00 | 10.40M |
| March 17, 2021 | 10.17 | 10.63 | 10.11 | 10.59 | 8.013M |
| March 16, 2021 | 11.41 | 11.42 | 10.25 | 10.44 | 12.95M |
| March 15, 2021 | 10.57 | 11.25 | 10.40 | 11.14 | 16.78M |
| March 12, 2021 | 10.20 | 10.82 | 10.04 | 10.57 | 12.74M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Tilray Inc | 17.20 |
| Sundial Growers Inc | 0.8466 |
| Venus Concept Inc | 1.98 |
Price Range, Past 5 Years
| Minimum | 3.797 | May 19 2016 |
| Maximum | 141.67 | Jan 23 2018 |
| Average | 42.67 |
Price Related Metrics
| PS Ratio | 4.634 |
| PEG Ratio | -0.0132 |
| Price to Book Value | 0.9054 |
| Earnings Yield | -209.0% |
| Market Cap | 1.560B |
| PEGY Ratio | -0.0132 |
News
Aphria shares drop 9% as results trail consensus; top line hit by lockdowns across Canada
SA Breaking News 04/12 08:12 ET
SA Breaking News 04/12 08:12 ET
Canopy Growth closes down nearly 5% as investors digest Supreme Cannabis deal
SA Breaking News 04/08 17:15 ET
SA Breaking News 04/08 17:15 ET
Why Cannabis Stocks Aphria, Aurora Cannabis, Charlotte's Web, and Tilray Slid Today
Yahoo 04/07 15:37 ET
Yahoo 04/07 15:37 ET
Why Aphria, Aurora Cannabis, and Green Thumb Industries Stocks Jumped Wednesday
Yahoo 03/31 12:05 ET
Yahoo 03/31 12:05 ET
US-Listed Canadian Pot Stocks Gain Pre-Bell After New York State Legalizes Recreational Marijuana
MT Newswires 03/31 09:28 ET
MT Newswires 03/31 09:28 ET
New York State Legislature approves recreational marijuana bill (updated)
SA Breaking News 03/30 21:58 ET
SA Breaking News 03/30 21:58 ET
Advertisement
