Aurora Cannabis Inc (ACB)
0.9721
-0.05 (-4.70%)
USD |
NASDAQ |
Jan 30, 16:00
0.9816
+0.01 (+0.98%)
After-Hours: 20:00
Aurora Cannabis Price: 0.9721 for Jan. 30, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 27, 2023 | 0.9844 | 1.04 | 0.964 | 1.02 | 7.928M |
Jan 26, 2023 | 0.99 | 1.01 | 0.9639 | 0.97 | 4.021M |
Jan 25, 2023 | 0.99 | 0.99 | 0.952 | 0.9812 | 9.022M |
Jan 24, 2023 | 1.01 | 1.03 | 0.9914 | 1.01 | 3.459M |
Jan 23, 2023 | 0.9702 | 1.02 | 0.967 | 1.02 | 6.272M |
Jan 20, 2023 | 0.959 | 0.97 | 0.9407 | 0.9683 | 6.351M |
Jan 19, 2023 | 0.98 | 0.99 | 0.9301 | 0.9407 | 5.735M |
Jan 18, 2023 | 1.02 | 1.07 | 0.98 | 0.9847 | 10.49M |
Jan 17, 2023 | 1.03 | 1.065 | 0.9822 | 1.02 | 10.61M |
Jan 13, 2023 | 0.961 | 1.04 | 0.9451 | 1.03 | 12.36M |
Jan 12, 2023 | 0.9161 | 0.9585 | 0.8715 | 0.9565 | 7.223M |
Jan 11, 2023 | 0.8637 | 0.905 | 0.8539 | 0.886 | 9.423M |
Jan 10, 2023 | 0.885 | 0.8984 | 0.8501 | 0.8587 | 8.037M |
Jan 09, 2023 | 0.90 | 0.922 | 0.8705 | 0.8716 | 6.079M |
Jan 06, 2023 | 0.9229 | 0.9229 | 0.8732 | 0.881 | 5.510M |
Jan 05, 2023 | 0.9352 | 0.9436 | 0.8947 | 0.896 | 5.575M |
Jan 04, 2023 | 0.912 | 0.9699 | 0.904 | 0.9527 | 6.255M |
Jan 03, 2023 | 0.9407 | 0.9688 | 0.89 | 0.9074 | 5.206M |
Dec 30, 2022 | 0.8894 | 0.923 | 0.8724 | 0.9226 | 4.506M |
Dec 29, 2022 | 0.84 | 0.9022 | 0.835 | 0.9022 | 5.589M |
Dec 28, 2022 | 0.8752 | 0.8961 | 0.8213 | 0.8467 | 10.60M |
Dec 27, 2022 | 0.9225 | 0.93 | 0.8521 | 0.8615 | 7.253M |
Dec 23, 2022 | 0.9114 | 0.927 | 0.8861 | 0.927 | 6.314M |
Dec 22, 2022 | 0.95 | 0.956 | 0.8701 | 0.9081 | 11.47M |
Dec 21, 2022 | 0.95 | 0.9711 | 0.9332 | 0.9601 | 7.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8467
Minimum
Dec 28 2022
140.16
Maximum
Oct 15 2018
34.85
Average
10.56
Median
Price Benchmarks
Tilray Brands Inc | 3.08 |
SNDL Inc | 2.17 |
InMed Pharmaceuticals Inc | 1.77 |
Venus Concept Inc | 0.3636 |
Juva Life Inc | 0.0912 |
Price Related Metrics
PS Ratio | 1.418 |
PEG Ratio | -0.0011 |
Price to Book Value | 0.7748 |
Earnings Yield | -636.0% |
Market Cap | 315.28M |
PEGY Ratio | -0.0011 |