Aurora Cannabis Inc (ACB)

7.03 -0.23  -3.17% NASDAQ Oct 15, 16:00 7.02 -0.01  -0.14% Pre-Market: 20:00 USD

Aurora Cannabis Price:

7.03 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 7.277 7.29 7.01 7.03 2.750M
Oct. 14, 2021 7.17 7.440 7.14 7.26 3.384M
Oct. 13, 2021 7.09 7.17 7.00 7.11 1.734M
Oct. 12, 2021 7.09 7.17 6.97 7.02 2.074M
Oct. 11, 2021 7.17 7.22 7.01 7.01 1.904M
Oct. 8, 2021 7.37 7.60 7.17 7.21 3.932M
Oct. 7, 2021 7.42 7.50 7.23 7.38 3.163M
Oct. 6, 2021 7.18 7.40 7.18 7.35 3.260M
Oct. 5, 2021 7.00 7.45 6.98 7.30 5.011M
Oct. 4, 2021 7.02 7.095 6.92 7.04 4.141M
Oct. 1, 2021 6.88 7.12 6.815 7.08 4.481M
Sept. 30, 2021 6.63 6.98 6.61 6.92 5.328M
Sept. 29, 2021 6.75 6.84 6.48 6.74 6.807M
Sept. 28, 2021 6.29 6.99 6.25 6.81 13.80M
Sept. 27, 2021 6.01 6.50 5.89 6.385 11.55M
Sept. 24, 2021 6.07 6.10 5.92 5.95 5.322M
Sept. 23, 2021 6.12 6.225 6.08 6.15 5.399M
Sept. 22, 2021 6.01 6.11 5.85 6.01 8.518M
Sept. 21, 2021 6.16 6.35 5.985 6.03 9.683M
Sept. 20, 2021 6.41 6.41 6.01 6.13 6.982M
Sept. 17, 2021 6.63 6.68 6.43 6.63 3.191M
Sept. 16, 2021 6.639 6.74 6.560 6.62 2.144M
Sept. 15, 2021 6.48 6.710 6.43 6.68 3.412M
Sept. 14, 2021 6.62 6.701 6.40 6.50 4.081M
Sept. 13, 2021 6.67 6.73 6.46 6.63 5.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.83 Oct 28 2020
Maximum 141.67 Jan 23 2018
Average 42.73

Price Related Metrics

PS Ratio 6.238
Price to Book Value 0.8475
Earnings Yield -44.95%
Market Cap 1.393B

News

Notable earnings after Tuesday's close
SA Breaking News 10/11 17:35 ET
How Risky are Cannabis Investors?
Yahoo 10/10 11:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.