Aurora Cannabis Inc (ACB)
4.345
-0.20
(-4.51%)
USD |
NASDAQ |
Nov 14, 16:00
4.37
+0.02
(+0.58%)
After-Hours: 20:00
Aurora Cannabis Price: 4.345 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.75 | 4.75 | 4.391 | 4.55 | 1.741M |
| Nov 12, 2024 | 4.82 | 5.01 | 4.62 | 4.73 | 1.917M |
| Nov 11, 2024 | 4.81 | 4.875 | 4.635 | 4.78 | 1.059M |
| Nov 08, 2024 | 5.08 | 5.08 | 4.71 | 4.82 | 1.897M |
| Nov 07, 2024 | 5.09 | 5.240 | 5.05 | 5.09 | 1.428M |
| Nov 06, 2024 | 5.52 | 5.726 | 4.69 | 5.12 | 4.340M |
| Nov 05, 2024 | 6.04 | 6.150 | 5.81 | 6.11 | 1.381M |
| Nov 04, 2024 | 5.62 | 6.075 | 5.62 | 5.98 | 1.526M |
| Nov 01, 2024 | 5.45 | 5.67 | 5.45 | 5.54 | 561607.0 |
| Oct 31, 2024 | 5.64 | 5.67 | 5.42 | 5.42 | 677307.0 |
| Oct 30, 2024 | 5.92 | 5.96 | 5.655 | 5.68 | 715874.0 |
| Oct 29, 2024 | 5.93 | 6.29 | 5.82 | 5.90 | 1.346M |
| Oct 28, 2024 | 5.97 | 6.09 | 5.85 | 5.95 | 852737.0 |
| Oct 25, 2024 | 5.73 | 6.157 | 5.67 | 5.93 | 1.408M |
| Oct 24, 2024 | 5.97 | 6.12 | 5.65 | 5.67 | 1.135M |
| Oct 23, 2024 | 6.01 | 6.32 | 5.79 | 5.91 | 2.101M |
| Oct 22, 2024 | 5.50 | 6.23 | 5.47 | 6.10 | 2.227M |
| Oct 21, 2024 | 5.58 | 5.600 | 5.445 | 5.51 | 546892.0 |
| Oct 18, 2024 | 5.56 | 5.66 | 5.530 | 5.59 | 745516.0 |
| Oct 17, 2024 | 5.55 | 5.55 | 5.46 | 5.50 | 464779.0 |
| Oct 16, 2024 | 5.50 | 5.575 | 5.48 | 5.55 | 497873.0 |
| Oct 15, 2024 | 5.55 | 5.585 | 5.465 | 5.49 | 437365.0 |
| Oct 14, 2024 | 5.50 | 5.635 | 5.38 | 5.62 | 493443.0 |
| Oct 11, 2024 | 5.33 | 5.540 | 5.298 | 5.47 | 581910.0 |
| Oct 10, 2024 | 5.30 | 5.337 | 5.14 | 5.33 | 684345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.89
Minimum
Mar 14 2024
374.40
Maximum
Nov 21 2019
53.80
Average
27.75
Median
Price Benchmarks
| Rimrock Gold Corp | 0.0003 |
| CeCors Inc | 0.0171 |
| InMed Pharmaceuticals Inc | 5.02 |
| Venus Concept Inc | 0.342 |
| Tilray Brands Inc | 1.385 |
Price Related Metrics
| PS Ratio | 1.048 |
| Price to Book Value | 0.5931 |
| Earnings Yield | -15.42% |
| Market Cap | 238.44M |