Aurora Cannabis Price

Aurora Cannabis Inc (ACB)

0.9721

-0.05 (-4.70%) USD | NASDAQ | Jan 30, 16:00

0.9816

+0.01 (+0.98%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 27, 2023	0.9844	1.04	0.964	1.02	7.928M
Jan 26, 2023	0.99	1.01	0.9639	0.97	4.021M
Jan 25, 2023	0.99	0.99	0.952	0.9812	9.022M
Jan 24, 2023	1.01	1.03	0.9914	1.01	3.459M
Jan 23, 2023	0.9702	1.02	0.967	1.02	6.272M
Jan 20, 2023	0.959	0.97	0.9407	0.9683	6.351M
Jan 19, 2023	0.98	0.99	0.9301	0.9407	5.735M
Jan 18, 2023	1.02	1.07	0.98	0.9847	10.49M
Jan 17, 2023	1.03	1.065	0.9822	1.02	10.61M
Jan 13, 2023	0.961	1.04	0.9451	1.03	12.36M
Jan 12, 2023	0.9161	0.9585	0.8715	0.9565	7.223M
Jan 11, 2023	0.8637	0.905	0.8539	0.886	9.423M
Jan 10, 2023	0.885	0.8984	0.8501	0.8587	8.037M
Jan 09, 2023	0.90	0.922	0.8705	0.8716	6.079M
Jan 06, 2023	0.9229	0.9229	0.8732	0.881	5.510M
Jan 05, 2023	0.9352	0.9436	0.8947	0.896	5.575M
Jan 04, 2023	0.912	0.9699	0.904	0.9527	6.255M
Jan 03, 2023	0.9407	0.9688	0.89	0.9074	5.206M
Dec 30, 2022	0.8894	0.923	0.8724	0.9226	4.506M
Dec 29, 2022	0.84	0.9022	0.835	0.9022	5.589M
Dec 28, 2022	0.8752	0.8961	0.8213	0.8467	10.60M
Dec 27, 2022	0.9225	0.93	0.8521	0.8615	7.253M
Dec 23, 2022	0.9114	0.927	0.8861	0.927	6.314M
Dec 22, 2022	0.95	0.956	0.8701	0.9081	11.47M
Dec 21, 2022	0.95	0.9711	0.9332	0.9601	7.009M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8467

Minimum

Dec 28 2022

140.16

Maximum

Oct 15 2018

34.85

Average

10.56

Median

Price Benchmarks

Tilray Brands Inc	3.08
SNDL Inc	2.17
InMed Pharmaceuticals Inc	1.77
Venus Concept Inc	0.3636
Juva Life Inc	0.0912

Price Related Metrics

PS Ratio	1.418
PEG Ratio	-0.0011
Price to Book Value	0.7748
Earnings Yield	-636.0%
Market Cap	315.28M
PEGY Ratio	-0.0011