Aurora Cannabis, Inc. (ACB)
3.825
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
3.825
0.00 (0.00%)
After-Hours: 20:00
Aurora Cannabis Price : 3.825 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.77 | 3.84 | 3.74 | 3.82 | 768329.0 |
| Sep 14, 2026 | 3.71 | 3.885 | 3.706 | 3.81 | 605851.0 |
| Sep 11, 2026 | 3.77 | 3.85 | 3.68 | 3.74 | 830454.0 |
| Sep 10, 2026 | 3.85 | 3.910 | 3.72 | 3.73 | 631259.0 |
| Sep 09, 2026 | 3.85 | 3.895 | 3.83 | 3.88 | 738979.0 |
| Sep 08, 2026 | 3.92 | 3.955 | 3.84 | 3.87 | 723546.0 |
| Sep 04, 2026 | 3.89 | 3.97 | 3.860 | 3.95 | 691970.0 |
| Sep 03, 2026 | 4.03 | 4.08 | 3.82 | 3.89 | 1.562M |
| Sep 02, 2026 | 4.02 | 4.15 | 4.01 | 4.03 | 1.471M |
| Sep 01, 2026 | 4.03 | 4.09 | 4.00 | 4.05 | 881509.0 |
| Aug 31, 2026 | 3.99 | 4.095 | 3.97 | 4.05 | 873141.0 |
| Aug 28, 2026 | 3.98 | 4.035 | 3.93 | 4.01 | 1.100M |
| Aug 27, 2026 | 3.96 | 4.045 | 3.95 | 4.01 | 1.375M |
| Aug 26, 2026 | 4.00 | 4.05 | 3.955 | 4.00 | 1.406M |
| Aug 25, 2026 | 3.94 | 4.055 | 3.88 | 4.01 | 1.376M |
| Aug 24, 2026 | 3.91 | 4.055 | 3.86 | 3.94 | 1.944M |
| Aug 21, 2026 | 3.81 | 3.96 | 3.81 | 3.94 | 1.371M |
| Aug 20, 2026 | 3.88 | 3.91 | 3.75 | 3.81 | 893474.0 |
| Aug 19, 2026 | 3.69 | 3.95 | 3.68 | 3.91 | 1.802M |
| Aug 18, 2026 | 3.65 | 3.745 | 3.62 | 3.67 | 987407.0 |
| Aug 17, 2026 | 3.64 | 3.745 | 3.59 | 3.60 | 1.579M |
| Aug 14, 2026 | 3.77 | 3.775 | 3.595 | 3.68 | 2.062M |
| Aug 13, 2026 | 3.77 | 3.92 | 3.72 | 3.79 | 2.850M |
| Aug 12, 2026 | 3.50 | 3.82 | 3.50 | 3.82 | 5.109M |
| Aug 11, 2026 | 3.33 | 3.53 | 3.26 | 3.485 | 6.705M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannaPharmaRx, Inc. | 0.002 |
| Tilray Brands, Inc. | 3.93 |
| Trulieve Cannabis Corp. | 11.58 |
| SNDL, Inc. | 1.385 |
| American Green, Inc. | 0.0003 |
Price Related Metrics
| PS Ratio | 1.062 |
| PEG Ratio | -0.0053 |
| Price to Book Value | 0.6518 |
| Earnings Yield | -36.82% |
| Market Cap | 242.16M |
| PEGY Ratio | -0.0053 |