Aurora Cannabis Inc (ACB)

7.88 +0.09  +1.16% NYSE Apr 16, 20:00 USD

Aurora Cannabis Price:

7.88 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 7.82 7.89 7.51 7.88 5.997M
April 15, 2021 8.03 8.125 7.705 7.79 7.522M
April 14, 2021 8.24 8.24 7.90 7.98 7.510M
April 13, 2021 8.04 8.285 7.87 8.21 7.518M
April 12, 2021 8.57 8.71 8.00 8.09 11.35M
April 9, 2021 8.54 9.00 8.39 8.91 9.325M
April 8, 2021 8.52 8.66 8.31 8.51 6.455M
April 7, 2021 8.91 8.92 8.37 8.42 10.19M
April 6, 2021 9.11 9.160 8.835 8.98 6.789M
April 5, 2021 9.26 9.27 8.99 9.14 5.992M
April 1, 2021 9.50 9.570 9.13 9.14 7.027M
March 31, 2021 9.21 9.66 9.13 9.31 9.033M
March 30, 2021 9.02 9.10 8.74 9.05 7.329M
March 29, 2021 9.21 9.41 8.98 9.05 10.16M
March 26, 2021 9.32 9.38 8.81 9.11 8.309M
March 25, 2021 8.71 9.29 8.61 9.27 9.656M
March 24, 2021 9.38 9.47 8.95 8.96 11.80M
March 23, 2021 9.61 9.76 9.26 9.32 10.31M
March 22, 2021 10.20 10.22 9.67 9.70 10.41M
March 19, 2021 10.08 10.30 9.87 10.14 7.398M
March 18, 2021 10.53 10.78 9.96 10.00 10.40M
March 17, 2021 10.17 10.63 10.11 10.59 8.013M
March 16, 2021 11.41 11.42 10.25 10.44 12.95M
March 15, 2021 10.57 11.25 10.40 11.14 16.78M
March 12, 2021 10.20 10.82 10.04 10.57 12.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.797 May 19 2016
Maximum 141.67 Jan 23 2018
Average 42.67

Price Related Metrics

PS Ratio 4.634
PEG Ratio -0.0132
Price to Book Value 0.9054
Earnings Yield -209.0%
Market Cap 1.560B
PEGY Ratio -0.0132

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.