Aurora Cannabis Inc (ACB)
5.87
-0.03
(-0.51%)
USD |
NASDAQ |
Apr 17, 16:00
5.72
-0.15
(-2.56%)
After-Hours: 20:00
Aurora Cannabis Price: 5.87 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 6.11 | 6.17 | 5.64 | 5.90 | 6.583M |
| Apr 15, 2024 | 6.56 | 6.82 | 6.18 | 6.28 | 6.947M |
| Apr 12, 2024 | 6.69 | 7.37 | 6.46 | 6.60 | 11.77M |
| Apr 11, 2024 | 7.03 | 7.43 | 6.26 | 6.83 | 10.96M |
| Apr 10, 2024 | 6.00 | 7.44 | 5.94 | 6.76 | 16.41M |
| Apr 09, 2024 | 6.61 | 6.90 | 5.99 | 6.355 | 10.56M |
| Apr 08, 2024 | 6.59 | 7.45 | 6.43 | 7.01 | 16.37M |
| Apr 05, 2024 | 6.81 | 7.65 | 6.06 | 6.63 | 24.90M |
| Apr 04, 2024 | 7.28 | 8.88 | 6.46 | 7.06 | 63.41M |
| Apr 03, 2024 | 5.06 | 7.39 | 4.95 | 7.21 | 42.14M |
| Apr 02, 2024 | 4.31 | 5.479 | 4.26 | 5.005 | 14.44M |
| Apr 01, 2024 | 4.33 | 4.385 | 4.15 | 4.31 | 3.960M |
| Mar 28, 2024 | 4.64 | 4.99 | 4.30 | 4.39 | 9.867M |
| Mar 27, 2024 | 4.39 | 4.75 | 4.01 | 4.75 | 9.156M |
| Mar 26, 2024 | 4.02 | 4.92 | 3.92 | 4.21 | 8.532M |
| Mar 25, 2024 | 4.77 | 4.78 | 4.05 | 4.14 | 8.772M |
| Mar 22, 2024 | 3.83 | 4.92 | 3.809 | 4.86 | 13.35M |
| Mar 21, 2024 | 3.88 | 3.91 | 3.65 | 3.84 | 2.445M |
| Mar 20, 2024 | 3.71 | 3.90 | 3.538 | 3.84 | 3.629M |
| Mar 19, 2024 | 3.61 | 3.79 | 3.31 | 3.64 | 3.602M |
| Mar 18, 2024 | 3.33 | 3.95 | 3.31 | 3.70 | 7.144M |
| Mar 15, 2024 | 2.93 | 3.195 | 2.90 | 3.18 | 1.926M |
| Mar 14, 2024 | 2.98 | 2.98 | 2.84 | 2.89 | 893072.0 |
| Mar 13, 2024 | 2.94 | 3.05 | 2.91 | 2.97 | 1.056M |
| Mar 12, 2024 | 3.03 | 3.03 | 2.89 | 2.92 | 1.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.89
Minimum
Mar 14 2024
1107.60
Maximum
Apr 22 2019
141.89
Average
61.35
Median
Price Benchmarks
| Tilray Brands Inc | 1.715 |
| Clever Leaves Holdings Inc | 4.23 |
| Flora Growth Corp | 1.79 |
| InMed Pharmaceuticals Inc | 0.305 |
| Lucy Scientific Discovery Inc | 1.05 |
Price Related Metrics
| PS Ratio | 1.153 |
| Price to Book Value | 0.8224 |
| Earnings Yield | -42.74% |
| Market Cap | 320.15M |