Aurora Cannabis, Inc. (ACB)
4.46
+0.54
(+13.78%)
USD |
NASDAQ |
Oct 05, 16:00
4.58
+0.12
(+2.69%)
After-Hours: 20:00
Aurora Cannabis Price : 4.46 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.37 | 4.65 | 4.30 | 4.46 | 4.631M |
| Oct 02, 2026 | 3.94 | 3.97 | 3.865 | 3.92 | 682851.0 |
| Oct 01, 2026 | 3.87 | 3.950 | 3.845 | 3.90 | 607479.0 |
| Sep 30, 2026 | 4.01 | 4.02 | 3.815 | 3.90 | 1.610M |
| Sep 29, 2026 | 4.08 | 4.085 | 4.02 | 4.03 | 225027.0 |
| Sep 28, 2026 | 4.08 | 4.12 | 3.975 | 4.09 | 497041.0 |
| Sep 25, 2026 | 4.13 | 4.155 | 4.08 | 4.10 | 685078.0 |
| Sep 24, 2026 | 4.13 | 4.20 | 4.09 | 4.16 | 692921.0 |
| Sep 23, 2026 | 4.26 | 4.30 | 4.18 | 4.22 | 1.351M |
| Sep 22, 2026 | 4.05 | 4.29 | 4.030 | 4.27 | 1.422M |
| Sep 21, 2026 | 3.88 | 4.05 | 3.87 | 4.03 | 809289.0 |
| Sep 18, 2026 | 3.85 | 3.915 | 3.84 | 3.87 | 625451.0 |
| Sep 17, 2026 | 3.87 | 3.905 | 3.83 | 3.85 | 510664.0 |
| Sep 16, 2026 | 3.82 | 3.87 | 3.775 | 3.83 | 582430.0 |
| Sep 15, 2026 | 3.77 | 3.84 | 3.74 | 3.82 | 768329.0 |
| Sep 14, 2026 | 3.71 | 3.885 | 3.706 | 3.81 | 605851.0 |
| Sep 11, 2026 | 3.77 | 3.85 | 3.68 | 3.74 | 830454.0 |
| Sep 10, 2026 | 3.85 | 3.910 | 3.72 | 3.73 | 631259.0 |
| Sep 09, 2026 | 3.85 | 3.895 | 3.83 | 3.88 | 738979.0 |
| Sep 08, 2026 | 3.92 | 3.955 | 3.84 | 3.87 | 723546.0 |
| Sep 04, 2026 | 3.89 | 3.97 | 3.860 | 3.95 | 691970.0 |
| Sep 03, 2026 | 4.03 | 4.08 | 3.82 | 3.89 | 1.562M |
| Sep 02, 2026 | 4.02 | 4.15 | 4.01 | 4.03 | 1.471M |
| Sep 01, 2026 | 4.03 | 4.09 | 4.00 | 4.05 | 881509.0 |
| Aug 31, 2026 | 3.99 | 4.095 | 3.97 | 4.05 | 873141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannaPharmaRx, Inc. | 0.002 |
| Trulieve Cannabis Corp. | 10.65 |
| SNDL, Inc. | 1.25 |
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.239 |
| PEG Ratio | -0.0062 |
| Price to Book Value | 0.76 |
| Earnings Yield | -31.57% |
| Market Cap | 282.36M |
| PEGY Ratio | -0.0062 |