Aurora Cannabis, Inc. (ACB)
4.01
+0.07
(+1.78%)
USD |
NASDAQ |
Aug 25, 16:00
4.005
0.00 (0.00%)
After-Hours: 19:59
Aurora Cannabis Price : 4.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.94 | 4.055 | 3.88 | 4.01 | 1.376M |
| Aug 24, 2026 | 3.91 | 4.055 | 3.86 | 3.94 | 1.944M |
| Aug 21, 2026 | 3.81 | 3.96 | 3.81 | 3.94 | 1.371M |
| Aug 20, 2026 | 3.88 | 3.91 | 3.75 | 3.81 | 893474.0 |
| Aug 19, 2026 | 3.69 | 3.95 | 3.68 | 3.91 | 1.802M |
| Aug 18, 2026 | 3.65 | 3.745 | 3.62 | 3.67 | 987407.0 |
| Aug 17, 2026 | 3.64 | 3.745 | 3.59 | 3.60 | 1.579M |
| Aug 14, 2026 | 3.77 | 3.775 | 3.595 | 3.68 | 2.062M |
| Aug 13, 2026 | 3.77 | 3.92 | 3.72 | 3.79 | 2.850M |
| Aug 12, 2026 | 3.50 | 3.82 | 3.50 | 3.82 | 5.109M |
| Aug 11, 2026 | 3.33 | 3.53 | 3.26 | 3.485 | 6.705M |
| Aug 10, 2026 | 3.00 | 3.032 | 2.85 | 2.89 | 1.125M |
| Aug 07, 2026 | 2.99 | 3.04 | 2.97 | 2.99 | 948158.0 |
| Aug 06, 2026 | 2.89 | 3.015 | 2.86 | 2.98 | 1.892M |
| Aug 05, 2026 | 2.75 | 2.925 | 2.69 | 2.91 | 2.320M |
| Aug 04, 2026 | 2.82 | 2.86 | 2.755 | 2.81 | 1.604M |
| Aug 03, 2026 | 2.79 | 2.855 | 2.79 | 2.83 | 736090.0 |
| Jul 31, 2026 | 2.83 | 2.83 | 2.74 | 2.79 | 1.032M |
| Jul 30, 2026 | 2.75 | 2.83 | 2.72 | 2.83 | 1.180M |
| Jul 29, 2026 | 2.72 | 2.755 | 2.68 | 2.73 | 1.305M |
| Jul 28, 2026 | 2.72 | 2.785 | 2.70 | 2.72 | 1.107M |
| Jul 27, 2026 | 2.70 | 2.79 | 2.69 | 2.74 | 1.407M |
| Jul 24, 2026 | 2.69 | 2.69 | 2.64 | 2.67 | 1.253M |
| Jul 23, 2026 | 2.65 | 2.695 | 2.63 | 2.69 | 901687.0 |
| Jul 22, 2026 | 2.66 | 2.71 | 2.65 | 2.66 | 862794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CannaPharmaRx, Inc. | 0.0024 |
| Tilray Brands, Inc. | 4.88 |
| Trulieve Cannabis Corp. | 11.32 |
| SNDL, Inc. | 1.37 |
| American Green, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 1.114 |
| PEG Ratio | -0.0056 |
| Price to Book Value | 0.6833 |
| Earnings Yield | -35.12% |
| Market Cap | 253.87M |
| PEGY Ratio | -0.0056 |